13190 建板信證七一購Ａ (认购证)
按盘价 
0.059 -0.028 (-32.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.087 | 40.180 | 1,515,000 | 120.503 | 440,000 | 0.077 | 1,025,000 | 0.085 |
| 24/07/2026 | 0.075 | 37.720 | 910,000 | 119.445 | 470,000 | 0.080 | 280,000 | 0.077 |
| 23/07/2026 | 0.090 | 40.700 | 2,170,000 | 119.532 | 520,000 | 0.101 | 1,190,000 | 0.094 |
| 22/07/2026 | 0.086 | 40.260 | 2,635,000 | 117.669 | 615,000 | 0.101 | 1,715,000 | 0.093 |
| 21/07/2026 | 0.124 | 47.520 | 1,715,000 | 116.675 | 865,000 | 0.119 | 595,000 | 0.117 |
| 20/07/2026 | 0.094 | 42.300 | 2,730,000 | 115.127 | 1,025,000 | 0.092 | 1,185,000 | 0.096 |
| 17/07/2026 | 0.093 | 41.980 | 2,445,000 | 114.744 | 1,010,000 | 0.121 | 1,385,000 | 0.115 |
| 16/07/2026 | 0.133 | 48.960 | 670,000 | 115.615 | 85,000 | 0.142 | 585,000 | 0.140 |
| 15/07/2026 | 0.180 | 56.400 | 1,415,000 | 115.875 | 90,000 | 0.180 | 1,270,000 | 0.194 |
| 14/07/2026 | 0.197 | 58.300 | 680,000 | 118.556 | 95,000 | 0.150 | 215,000 | 0.187 |
| 13/07/2026 | 0.116 | 51.050 | 745,000 | 94.733 | 230,000 | 0.131 | 380,000 | 0.165 |
| 10/07/2026 | 0.212 | 62.800 | 995,000 | 107.675 | 880,000 | 0.259 | ||
| 09/07/2026 | 0.232 | 67.700 | 335,000 | 98.805 | 20,000 | 0.232 | 195,000 | 0.234 |
| 08/07/2026 | 0.208 | 66.750 | 70,000 | 88.515 | 20,000 | 0.205 | 50,000 | 0.235 |
| 07/07/2026 | 0.249 | 70.000 | 235,000 | 98.512 | 130,000 | 0.227 | 105,000 | 0.250 |
| 06/07/2026 | 0.270 | 73.850 | 240,000 | 93.875 | 170,000 | 0.310 | 45,000 | 0.289 |
| 03/07/2026 | 0.350 | 84.450 | 115,000 | 91.345 | 100,000 | 0.342 | ||
| 02/07/2026 | 0.340 | 83.800 | 680,000 | 88.377 | 340,000 | 0.335 | 295,000 | 0.377 |
| 30/06/2026 | 0.480 | 99.150 | 280,000 | 94.458 | 45,000 | 0.479 | 195,000 | 0.467 |
| 29/06/2026 | 0.450 | 96.300 | 270,000 | 90.922 | 90,000 | 0.438 | 175,000 | 0.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |