13186 小米中銀六乙購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.021 | 28.680 | 600,000 | 45.735 | ||||
| 24/07/2026 | 0.013 | 26.720 | 500,000 | 45.413 | ||||
| 23/07/2026 | 0.015 | 27.140 | 2,360,000 | 45.751 | ||||
| 22/07/2026 | 0.015 | 26.680 | 690,000 | 47.437 | ||||
| 21/07/2026 | 0.018 | 27.420 | 750,000 | 47.303 | ||||
| 20/07/2026 | 0.018 | 27.740 | 130,000 | 45.842 | ||||
| 17/07/2026 | 0.017 | 26.880 | 120,000 | 47.902 | ||||
| 16/07/2026 | 0.018 | 27.500 | 5,070,000 | 46.206 | 300,000 | 0.020 | ||
| 15/07/2026 | 0.013 | 25.860 | 1,930,000 | 47.408 | ||||
| 14/07/2026 | 0.014 | 26.040 | 0 | 47.733 | ||||
| 13/07/2026 | 0.014 | 25.840 | 100,000 | 48.367 | ||||
| 10/07/2026 | 0.014 | 25.840 | 2,410,000 | 47.913 | ||||
| 09/07/2026 | 0.011 | 25.000 | 1,510,000 | 47.485 | ||||
| 08/07/2026 | 0.012 | 25.300 | 2,560,000 | 47.420 | ||||
| 07/07/2026 | 0.010 | 23.100 | 0 | 53.198 | ||||
| 06/07/2026 | 0.010 | 23.280 | 0 | 52.328 | ||||
| 03/07/2026 | 0.010 | 22.960 | 0 | 53.111 | ||||
| 02/07/2026 | 0.010 | 22.600 | 0 | 54.377 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 57.925 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 56.858 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |