13186 小米中銀六乙購Ａ (认购证)
按盘价 
0.095 -0.013 (-12.037%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.108 | 36.660 | 5,330,000 | 39.561 | ||||
| 13/02/2026 | 0.112 | 36.840 | 19,280,000 | 40.066 | 4,080,000 | 0.109 | 9,950,000 | 0.108 |
| 12/02/2026 | 0.109 | 36.520 | 26,390,000 | 40.264 | 4,620,000 | 0.112 | 18,890,000 | 0.109 |
| 11/02/2026 | 0.118 | 37.100 | 5,930,000 | 41.021 | 2,470,000 | 0.107 | 3,220,000 | 0.110 |
| 10/02/2026 | 0.101 | 35.580 | 12,960,000 | 41.144 | 5,470,000 | 0.104 | 7,260,000 | 0.105 |
| 09/02/2026 | 0.097 | 35.200 | 9,080,000 | 41.129 | 3,440,000 | 0.099 | 5,580,000 | 0.099 |
| 06/02/2026 | 0.099 | 35.180 | 19,340,000 | 41.763 | 5,250,000 | 0.100 | 13,170,000 | 0.099 |
| 05/02/2026 | 0.100 | 34.920 | 6,770,000 | 43.150 | 2,990,000 | 0.092 | 3,540,000 | 0.090 |
| 04/02/2026 | 0.090 | 33.960 | 3,370,000 | 43.110 | 1,350,000 | 0.091 | 1,820,000 | 0.088 |
| 03/02/2026 | 0.096 | 34.600 | 1,110,000 | 42.715 | 490,000 | 0.096 | 600,000 | 0.097 |
| 02/02/2026 | 0.100 | 35.060 | 6,980,000 | 42.288 | 3,750,000 | 0.098 | 3,000,000 | 0.097 |
| 30/01/2026 | 0.107 | 35.500 | 2,370,000 | 42.893 | 430,000 | 0.111 | 1,390,000 | 0.110 |
| 29/01/2026 | 0.119 | 36.620 | 14,700,000 | 42.527 | 7,200,000 | 0.120 | 6,610,000 | 0.118 |
| 28/01/2026 | 0.117 | 36.320 | 2,900,000 | 43.007 | 1,260,000 | 0.115 | 880,000 | 0.114 |
| 27/01/2026 | 0.110 | 35.560 | 3,910,000 | 43.502 | 1,670,000 | 0.108 | 810,000 | 0.107 |
| 26/01/2026 | 0.105 | 35.220 | 14,560,000 | 42.971 | 5,580,000 | 0.108 | 7,240,000 | 0.108 |
| 23/01/2026 | 0.118 | 36.240 | 6,300,000 | 43.308 | 2,460,000 | 0.117 | 3,550,000 | 0.117 |
| 22/01/2026 | 0.107 | 35.240 | 45,930,000 | 43.353 | 22,630,000 | 0.107 | 22,670,000 | 0.107 |
| 21/01/2026 | 0.113 | 35.420 | 74,980,000 | 44.772 | 36,800,000 | 0.110 | 37,820,000 | 0.110 |
| 20/01/2026 | 0.115 | 35.480 | 63,130,000 | 45.182 | 31,210,000 | 0.121 | 31,840,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |