13184 中芯中銀五八沽Ａ (认沽证)
按盘价 
0.126 -0.050 (-28.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.176 | 38.000 | 13,055,000 | 64.103 | 6,615,000 | 0.195 | 6,305,000 | 0.196 |
| 27/01/2025 | 0.190 | 38.150 | 7,245,000 | 66.393 | 4,305,000 | 0.181 | 2,545,000 | 0.181 |
| 24/01/2025 | 0.156 | 41.300 | 11,295,000 | 67.166 | 5,055,000 | 0.167 | 5,865,000 | 0.166 |
| 23/01/2025 | 0.192 | 39.050 | 30,605,000 | 68.051 | 14,935,000 | 0.180 | 14,935,000 | 0.177 |
| 22/01/2025 | 0.168 | 42.100 | 28,765,000 | 70.265 | 13,255,000 | 0.168 | 15,165,000 | 0.167 |
| 21/01/2025 | 0.179 | 41.900 | 13,525,000 | 71.507 | 6,215,000 | 0.187 | 7,185,000 | 0.185 |
| 20/01/2025 | 0.221 | 39.400 | 6,090,000 | 72.613 | 2,810,000 | 0.217 | 3,230,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |