13172 百度摩通五五沽Ａ (认沽证)
按盘价 
0.046 -0.003 (-6.122%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.049 | 87.350 | 13,810,500 | 54.966 | 6,851,000 | 0.048 | 6,957,000 | 0.046 |
| 03/02/2025 | 0.056 | 84.450 | 3,604,500 | 53.299 | 3,527,500 | 0.066 | 22,000 | 0.056 |
| 28/01/2025 | 0.041 | 87.800 | 690,500 | 51.756 | 53,000 | 0.041 | 560,000 | 0.036 |
| 27/01/2025 | 0.046 | 84.750 | 11,168,500 | 49.787 | 574,000 | 0.039 | 10,594,500 | 0.043 |
| 24/01/2025 | 0.058 | 81.550 | 0 | 48.380 | ||||
| 23/01/2025 | 0.067 | 79.800 | 0 | 47.917 | ||||
| 22/01/2025 | 0.067 | 80.150 | 0 | 48.116 | ||||
| 21/01/2025 | 0.061 | 81.750 | 0 | 48.605 | ||||
| 20/01/2025 | 0.069 | 80.800 | 0 | 48.831 | ||||
| 17/01/2025 | 0.093 | 78.650 | 1,000 | 49.630 | 500 | 0.097 | 500 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |