13144 國航花旗五十購Ａ (认购证)
按盘价 
0.162 -0.024 (-12.903%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.186 | 4.770 | 80,000 | 76.650 | 40,000 | 0.180 | 40,000 | 0.180 |
| 03/02/2025 | 0.178 | 4.690 | 1,100,000 | 76.604 | 550,000 | 0.181 | 550,000 | 0.180 |
| 28/01/2025 | 0.187 | 4.770 | 200,000 | 75.875 | 100,000 | 0.187 | 100,000 | 0.188 |
| 27/01/2025 | 0.188 | 4.760 | 4,140,000 | 76.358 | 2,070,000 | 0.192 | 2,070,000 | 0.193 |
| 24/01/2025 | 0.207 | 4.930 | 800,000 | 76.097 | 400,000 | 0.209 | 400,000 | 0.208 |
| 23/01/2025 | 0.195 | 4.820 | 20,000 | 75.938 | 10,000 | 0.201 | 10,000 | 0.201 |
| 22/01/2025 | 0.204 | 4.900 | 1,410,000 | 75.884 | 690,000 | 0.205 | 720,000 | 0.205 |
| 21/01/2025 | 0.227 | 5.100 | 2,650,000 | 75.843 | 1,320,000 | 0.232 | 1,330,000 | 0.232 |
| 20/01/2025 | 0.218 | 5.010 | 2,250,000 | 76.047 | 1,140,000 | 0.230 | 1,110,000 | 0.231 |
| 17/01/2025 | 0.226 | 5.060 | 2,230,000 | 76.280 | 1,100,000 | 0.220 | 1,130,000 | 0.221 |
| 16/01/2025 | 0.217 | 4.990 | 5,360,000 | 75.819 | 2,670,000 | 0.218 | 2,690,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |