13132 騰訊摩通五五購Ｃ (认购证)
按盘价 
0.226 +0.003 (+1.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.223 | 401.200 | 1,120,000 | 33.969 | 530,000 | 0.222 | 590,000 | 0.225 |
| 27/01/2025 | 0.195 | 395.600 | 2,060,000 | 33.296 | 1,030,000 | 0.190 | 1,030,000 | 0.197 |
| 24/01/2025 | 0.178 | 390.600 | 50,000 | 33.136 | 50,000 | 0.175 | ||
| 23/01/2025 | 0.146 | 381.200 | 3,040,000 | 33.161 | 1,610,000 | 0.151 | 1,380,000 | 0.154 |
| 22/01/2025 | 0.152 | 383.400 | 320,710,000 | 32.841 | 160,190,000 | 0.154 | 160,520,000 | 0.154 |
| 21/01/2025 | 0.180 | 387.400 | 41,460,000 | 34.273 | 20,730,000 | 0.188 | 20,730,000 | 0.188 |
| 20/01/2025 | 0.193 | 389.800 | 1,280,000 | 34.570 | 640,000 | 0.192 | 640,000 | 0.191 |
| 17/01/2025 | 0.156 | 379.800 | 120,000 | 34.050 | 60,000 | 0.159 | 60,000 | 0.158 |
| 16/01/2025 | 0.168 | 382.400 | 20,000 | 34.264 | 10,000 | 0.171 | 10,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |