13123 Ｓ金摩通六五購Ａ (认购证)
按盘价 
0.500 +0.005 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.495 | 3,582.000 | 26,000 | 33.814 | 2,000 | 0.520 | 24,000 | 0.506 |
| 13/02/2026 | 0.485 | 3,577.000 | 1,284,500 | 32.936 | 666,000 | 0.483 | 568,500 | 0.483 |
| 12/02/2026 | 0.570 | 3,634.000 | 69,500 | 34.244 | 56,500 | 0.569 | 13,000 | 0.570 |
| 11/02/2026 | 0.560 | 3,631.000 | 0 | 33.617 | ||||
| 10/02/2026 | 0.560 | 3,616.000 | 688,000 | 34.587 | 593,000 | 0.556 | 80,000 | 0.560 |
| 09/02/2026 | 0.560 | 3,596.000 | 993,000 | 35.873 | 545,000 | 0.552 | 393,000 | 0.560 |
| 06/02/2026 | 0.440 | 3,469.000 | 1,090,500 | 35.978 | 279,000 | 0.393 | 741,000 | 0.422 |
| 05/02/2026 | 0.510 | 3,533.000 | 1,140,000 | 36.243 | 694,500 | 0.487 | 445,500 | 0.491 |
| 04/02/2026 | 0.670 | 3,650.000 | 659,500 | 38.134 | 448,500 | 0.623 | 128,500 | 0.648 |
| 03/02/2026 | 0.530 | 3,534.000 | 1,559,500 | 37.078 | 767,500 | 0.477 | 789,000 | 0.485 |
| 02/02/2026 | 0.345 | 3,290.000 | 2,053,000 | 39.322 | 608,000 | 0.306 | 1,361,000 | 0.354 |
| 30/01/2026 | 0.750 | 3,713.000 | 1,038,500 | 37.462 | 883,500 | 0.794 | 116,000 | 0.773 |
| 29/01/2026 | 1.040 | 3,981.000 | 1,566,500 | 32.245 | 1,116,000 | 1.038 | 288,000 | 1.072 |
| 28/01/2026 | 0.740 | 3,798.000 | 1,972,000 | 29.511 | 1,143,000 | 0.681 | 825,500 | 0.691 |
| 27/01/2026 | 0.550 | 3,651.000 | 1,810,500 | 29.020 | 1,441,500 | 0.539 | 353,000 | 0.538 |
| 26/01/2026 | 0.540 | 3,653.000 | 2,506,500 | 28.111 | 1,890,000 | 0.503 | 240,000 | 0.506 |
| 23/01/2026 | 0.395 | 3,550.000 | 2,516,000 | 25.766 | 2,292,500 | 0.399 | 211,000 | 0.394 |
| 22/01/2026 | 0.325 | 3,466.000 | 3,790,500 | 26.318 | 2,839,500 | 0.303 | 736,000 | 0.306 |
| 21/01/2026 | 0.345 | 3,480.000 | 2,751,000 | 26.653 | 2,124,500 | 0.334 | 346,500 | 0.337 |
| 20/01/2026 | 0.265 | 3,384.000 | 2,934,000 | 26.656 | 2,331,500 | 0.260 | 595,000 | 0.253 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |