13110 中移花旗五乙購Ａ (认购证)
按盘价 
0.114 -0.010 (-8.065%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.124 | 75.300 | 6,910,000 | 27.696 | 3,455,000 | 0.124 | 3,455,000 | 0.124 |
| 23/01/2025 | 0.123 | 74.850 | 3,800,000 | 28.014 | 1,900,000 | 0.126 | 1,900,000 | 0.126 |
| 22/01/2025 | 0.127 | 75.000 | 0 | 28.083 | ||||
| 21/01/2025 | 0.131 | 75.400 | 0 | 27.855 | ||||
| 20/01/2025 | 0.132 | 75.400 | 2,540,000 | 27.870 | 1,270,000 | 0.134 | 1,270,000 | 0.133 |
| 17/01/2025 | 0.129 | 75.100 | 2,420,000 | 27.822 | 1,210,000 | 0.134 | 1,210,000 | 0.134 |
| 16/01/2025 | 0.134 | 75.350 | 5,670,000 | 27.850 | 2,835,000 | 0.127 | 2,835,000 | 0.126 |
| 15/01/2025 | 0.125 | 74.500 | 3,900,000 | 28.041 | 1,950,000 | 0.130 | 1,950,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |