13094 Ｓ金匯豐六五沽Ｂ (认沽证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.024 | 3,582.000 | 0 | 36.672 | ||||
| 13/02/2026 | 0.025 | 3,577.000 | 0 | 36.299 | ||||
| 12/02/2026 | 0.022 | 3,634.000 | 0 | 36.596 | ||||
| 11/02/2026 | 0.022 | 3,631.000 | 50,000 | 36.346 | 50,000 | 0.022 | ||
| 10/02/2026 | 0.025 | 3,616.000 | 300,000 | 36.728 | 100,000 | 0.025 | 200,000 | 0.025 |
| 09/02/2026 | 0.028 | 3,596.000 | 0 | 36.920 | ||||
| 06/02/2026 | 0.040 | 3,469.000 | 201,500 | 36.004 | 191,500 | 0.041 | 10,000 | 0.040 |
| 05/02/2026 | 0.036 | 3,533.000 | 100,000 | 36.654 | 100,000 | 0.039 | ||
| 04/02/2026 | 0.025 | 3,650.000 | 50,000 | 36.521 | 50,000 | 0.025 | ||
| 03/02/2026 | 0.029 | 3,534.000 | 641,500 | 34.667 | 500,000 | 0.036 | 141,500 | 0.036 |
| 02/02/2026 | 0.069 | 3,290.000 | 1,155,000 | 35.281 | 652,500 | 0.049 | 502,500 | 0.074 |
| 30/01/2026 | 0.015 | 3,713.000 | 0 | 33.786 | ||||
| 29/01/2026 | 0.015 | 3,981.000 | 0 | 38.963 | ||||
| 28/01/2026 | 0.015 | 3,798.000 | 0 | 35.238 | ||||
| 27/01/2026 | 0.015 | 3,651.000 | 0 | 32.070 | ||||
| 26/01/2026 | 0.015 | 3,653.000 | 0 | 31.979 | ||||
| 23/01/2026 | 0.015 | 3,550.000 | 0 | 29.391 | ||||
| 22/01/2026 | 0.015 | 3,466.000 | 0 | 27.414 | ||||
| 21/01/2026 | 0.015 | 3,480.000 | 0 | 27.619 | ||||
| 20/01/2026 | 0.015 | 3,384.000 | 200,000 | 25.330 | 200,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |