13085 友邦匯豐五六購Ａ (认购证)
按盘价 
0.108 -0.023 (-17.557%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.131 | 54.550 | 300,000 | 37.106 | 100,000 | 0.128 | 200,000 | 0.130 |
| 23/01/2025 | 0.124 | 53.950 | 1,980,000 | 37.537 | 990,000 | 0.133 | 990,000 | 0.136 |
| 22/01/2025 | 0.139 | 54.700 | 3,600,000 | 37.313 | 1,700,000 | 0.147 | 1,900,000 | 0.146 |
| 21/01/2025 | 0.170 | 55.500 | 2,800,000 | 38.338 | 1,400,000 | 0.161 | 1,400,000 | 0.162 |
| 20/01/2025 | 0.152 | 54.850 | 3,400,000 | 37.953 | 1,600,000 | 0.165 | 1,800,000 | 0.160 |
| 17/01/2025 | 0.146 | 54.400 | 1,280,000 | 37.939 | 640,000 | 0.153 | 640,000 | 0.153 |
| 16/01/2025 | 0.143 | 54.200 | 7,940,000 | 37.940 | 3,970,000 | 0.146 | 3,970,000 | 0.146 |
| 15/01/2025 | 0.126 | 53.100 | 69,812,000 | 38.428 | 34,906,000 | 0.125 | 34,906,000 | 0.125 |
| 14/01/2025 | 0.126 | 52.750 | 31,288,000 | 38.991 | 15,644,000 | 0.121 | 15,644,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |