13059 瑞聲信證五十購Ａ (认购证)
按盘价 
0.295 +0.035 (+13.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.260 | 42.050 | 0 | 60.584 | ||||
| 03/02/2025 | 0.241 | 40.350 | 0 | 63.414 | ||||
| 28/01/2025 | 0.235 | 40.000 | 0 | 62.259 | ||||
| 27/01/2025 | 0.230 | 38.950 | 0 | 66.623 | ||||
| 24/01/2025 | 0.239 | 39.950 | 0 | 63.818 | ||||
| 23/01/2025 | 0.220 | 38.550 | 0 | 64.232 | ||||
| 22/01/2025 | 0.231 | 39.250 | 0 | 64.516 | ||||
| 21/01/2025 | 0.231 | 39.350 | 0 | 63.658 | ||||
| 20/01/2025 | 0.220 | 38.300 | 320,000 | 65.288 | 160,000 | 0.199 | 160,000 | 0.197 |
| 17/01/2025 | 0.188 | 36.000 | 240,000 | 64.803 | 120,000 | 0.182 | 120,000 | 0.184 |
| 16/01/2025 | 0.192 | 36.000 | 5,040,000 | 66.413 | 2,520,000 | 0.194 | 2,520,000 | 0.195 |
| 15/01/2025 | 0.205 | 36.550 | 4,000,000 | 68.686 | 2,000,000 | 0.204 | 2,000,000 | 0.203 |
| 14/01/2025 | 0.201 | 36.100 | 6,380,000 | 69.345 | 3,190,000 | 0.203 | 3,190,000 | 0.202 |
| 13/01/2025 | 0.197 | 35.450 | 3,820,000 | 71.280 | 1,910,000 | 0.199 | 1,910,000 | 0.199 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 14:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |