13058 友邦信證五七購Ａ (认购证)
按盘价 
0.209 -0.029 (-12.185%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.238 | 54.550 | 6,420,000 | 34.556 | 3,210,000 | 0.242 | 3,210,000 | 0.242 |
| 23/01/2025 | 0.229 | 53.950 | 1,680,000 | 35.177 | 840,000 | 0.230 | 840,000 | 0.227 |
| 22/01/2025 | 0.255 | 54.700 | 0 | 35.235 | ||||
| 21/01/2025 | 0.290 | 55.500 | 0 | 35.624 | ||||
| 20/01/2025 | 0.265 | 54.850 | 0 | 35.334 | ||||
| 17/01/2025 | 0.250 | 54.400 | 0 | 35.009 | ||||
| 16/01/2025 | 0.250 | 54.200 | 400,000 | 35.373 | 200,000 | 0.250 | 200,000 | 0.250 |
| 15/01/2025 | 0.224 | 53.100 | 3,480,000 | 35.864 | 1,740,000 | 0.220 | 1,740,000 | 0.221 |
| 14/01/2025 | 0.221 | 52.750 | 6,880,000 | 36.252 | 3,440,000 | 0.205 | 3,440,000 | 0.204 |
| 13/01/2025 | 0.195 | 52.150 | 5,400,000 | 35.438 | 2,700,000 | 0.187 | 2,700,000 | 0.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |