13056 匯豐法興六六購Ａ (认购证)
按盘价 
0.405 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.405 | 134.200 | 40,000 | 32.998 | ||||
| 13/02/2026 | 0.435 | 135.700 | 0 | 33.907 | ||||
| 12/02/2026 | 0.475 | 139.500 | 40,000 | 26.842 | ||||
| 11/02/2026 | 0.490 | 139.800 | 0 | 29.818 | ||||
| 10/02/2026 | 0.495 | 140.300 | 280,000 | 28.553 | ||||
| 09/02/2026 | 0.490 | 139.300 | 960,000 | 32.061 | ||||
| 06/02/2026 | 0.420 | 134.800 | 0 | 32.745 | ||||
| 05/02/2026 | 0.465 | 138.500 | 100,000 | 28.302 | ||||
| 04/02/2026 | 0.470 | 139.000 | 0 | 27.034 | ||||
| 03/02/2026 | 0.465 | 138.900 | 20,000 | 25.709 | ||||
| 02/02/2026 | 0.430 | 134.700 | 0 | 34.647 | ||||
| 30/01/2026 | 0.475 | 136.600 | 0 | 37.420 | ||||
| 29/01/2026 | 0.475 | 137.600 | 0 | 33.651 | ||||
| 28/01/2026 | 0.475 | 137.500 | 240,000 | 33.883 | ||||
| 27/01/2026 | 0.410 | 134.500 | 120,000 | 29.969 | ||||
| 26/01/2026 | 0.345 | 131.000 | 0 | 27.792 | ||||
| 23/01/2026 | 0.325 | 130.000 | 0 | 26.491 | ||||
| 22/01/2026 | 0.320 | 129.700 | 0 | 26.300 | ||||
| 21/01/2026 | 0.315 | 128.200 | 60,000 | 29.665 | ||||
| 20/01/2026 | 0.320 | 128.400 | 340,000 | 29.932 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 11:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |