13043 中芯法興六八購Ａ (认购证)
按盘价 
0.027 +0.010 (+58.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.027 | 79.850 | 2,430,000 | 65.309 | ||||
| 21/05/2026 | 0.017 | 74.200 | 540,000 | 65.146 | 340,000 | 0.024 | 200,000 | 0.024 |
| 20/05/2026 | 0.019 | 75.150 | 510,000 | 65.332 | 510,000 | 0.018 | ||
| 19/05/2026 | 0.013 | 68.500 | 0 | 69.206 | ||||
| 18/05/2026 | 0.013 | 68.700 | 135,000 | 68.504 | 135,000 | 0.013 | ||
| 15/05/2026 | 0.014 | 71.150 | 435,000 | 64.680 | 200,000 | 0.015 | 235,000 | 0.018 |
| 14/05/2026 | 0.015 | 71.500 | 2,425,000 | 64.996 | 2,425,000 | 0.016 | ||
| 13/05/2026 | 0.020 | 74.150 | 655,000 | 65.696 | 500,000 | 0.020 | 155,000 | 0.020 |
| 12/05/2026 | 0.024 | 76.600 | 400,000 | 65.044 | 400,000 | 0.024 | ||
| 11/05/2026 | 0.025 | 76.600 | 900,000 | 65.614 | 500,000 | 0.025 | 400,000 | 0.025 |
| 08/05/2026 | 0.020 | 73.350 | 50,000 | 65.506 | 50,000 | 0.020 | ||
| 07/05/2026 | 0.025 | 76.750 | 2,460,000 | 64.117 | 570,000 | 0.025 | 1,810,000 | 0.026 |
| 06/05/2026 | 0.022 | 74.850 | 1,630,000 | 64.319 | 75,000 | 0.027 | 1,555,000 | 0.025 |
| 05/05/2026 | 0.017 | 70.800 | 10,000 | 65.698 | 10,000 | 0.018 | ||
| 04/05/2026 | 0.020 | 72.150 | 50,000 | 66.311 | 50,000 | 0.024 | ||
| 30/04/2026 | 0.017 | 70.900 | 310,000 | 64.075 | 150,000 | 0.017 | 160,000 | 0.014 |
| 29/04/2026 | 0.011 | 65.800 | 10,000 | 64.505 | 10,000 | 0.011 | ||
| 28/04/2026 | 0.013 | 66.050 | 0 | 66.563 | ||||
| 27/04/2026 | 0.014 | 68.250 | 45,000 | 64.039 | 5,000 | 0.014 | 40,000 | 0.017 |
| 24/04/2026 | 0.011 | 64.300 | 100,000 | 65.474 | 100,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |