13043 小米華泰五七沽Ａ (认沽证)
按盘价 
0.055 -0.002 (-3.509%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.057 | 39.550 | 1,086,000 | 50.044 | 566,000 | 0.052 | 500,000 | 0.048 |
| 03/02/2025 | 0.061 | 37.950 | 100,000 | 47.260 | 100,000 | 0.055 | ||
| 28/01/2025 | 0.062 | 38.300 | 512,000 | 47.428 | 512,000 | 0.062 | ||
| 27/01/2025 | 0.072 | 37.100 | 28,000 | 46.698 | 28,000 | 0.069 | ||
| 24/01/2025 | 0.071 | 36.850 | 30,000 | 45.468 | 30,000 | 0.080 | ||
| 23/01/2025 | 0.094 | 34.500 | 30,000 | 43.640 | 30,000 | 0.095 | ||
| 22/01/2025 | 0.089 | 35.300 | 0 | 44.813 | ||||
| 21/01/2025 | 0.087 | 35.900 | 0 | 45.941 | ||||
| 20/01/2025 | 0.103 | 34.700 | 0 | 45.494 | ||||
| 17/01/2025 | 0.103 | 34.950 | 0 | 45.814 | ||||
| 16/01/2025 | 0.114 | 34.350 | 0 | 45.885 | ||||
| 15/01/2025 | 0.132 | 33.600 | 0 | 46.475 | ||||
| 14/01/2025 | 0.131 | 33.750 | 0 | 46.724 | ||||
| 13/01/2025 | 0.153 | 32.800 | 200,000 | 47.031 | 100,000 | 0.163 | 100,000 | 0.163 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |