13039 小米摩通六乙購Ａ (认购证)
按盘价 
0.106 -0.015 (-12.397%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 35.360 | 0 | 44.574 | |||||
| 16/02/2026 | 36.660 | 0 | 44.324 | 93,640,000 | 0.115 | 95,190,000 | 0.115 | |
| 13/02/2026 | 36.840 | 0 | 45.174 | 4,960,000 | 0.121 | 5,230,000 | 0.121 | |
| 12/02/2026 | 36.520 | 0 | 45.011 | 132,010,000 | 0.122 | 132,260,000 | 0.122 | |
| 11/02/2026 | 37.100 | 0 | 44.977 | 10,700,000 | 0.125 | 3,820,000 | 0.121 | |
| 10/02/2026 | 35.580 | 0 | 44.813 | 6,360,000 | 0.115 | 7,400,000 | 0.115 | |
| 09/02/2026 | 35.200 | 0 | 44.823 | 144,510,000 | 0.109 | 144,370,000 | 0.109 | |
| 06/02/2026 | 35.180 | 0 | 45.445 | 5,890,000 | 0.112 | 6,040,000 | 0.107 | |
| 05/02/2026 | 34.920 | 0 | 45.698 | 243,310,000 | 0.099 | 245,430,000 | 0.099 | |
| 04/02/2026 | 33.960 | 0 | 45.329 | 157,430,000 | 0.097 | 160,340,000 | 0.097 | |
| 03/02/2026 | 34.600 | 0 | 46.436 | 89,640,000 | 0.108 | 91,850,000 | 0.108 | |
| 02/02/2026 | 35.060 | 0 | 46.342 | 1,120,000 | 0.106 | 2,270,000 | 0.106 | |
| 30/01/2026 | 35.500 | 0 | 45.762 | 820,000 | 0.117 | 10,230,000 | 0.120 | |
| 29/01/2026 | 36.620 | 0 | 46.443 | 11,680,000 | 0.133 | 2,650,000 | 0.134 | |
| 28/01/2026 | 36.320 | 0 | 45.451 | 6,850,000 | 0.124 | 6,640,000 | 0.124 | |
| 27/01/2026 | 35.560 | 0 | 46.357 | 148,510,000 | 0.117 | 157,190,000 | 0.117 | |
| 26/01/2026 | 35.220 | 0 | 45.841 | 870,000 | 0.113 | 4,340,000 | 0.115 | |
| 23/01/2026 | 36.240 | 0 | 45.740 | 80,750,000 | 0.123 | 82,830,000 | 0.123 | |
| 22/01/2026 | 35.240 | 0 | 45.832 | 120,970,000 | 0.113 | 126,780,000 | 0.113 | |
| 21/01/2026 | 35.420 | 0 | 46.495 | 140,620,000 | 0.112 | 142,350,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |