13016 建板麥銀六乙沽Ａ (认沽证)
按盘价 
0.580 +0.145 (+33.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.435 | 40.180 | 170,000 | 146.356 | 170,000 | 0.498 | ||
| 24/07/2026 | 0.465 | 37.720 | 40,000 | 143.004 | 20,000 | 0.465 | 20,000 | 0.485 |
| 23/07/2026 | 0.440 | 40.700 | 0 | 146.424 | ||||
| 22/07/2026 | 0.450 | 40.260 | 40,000 | 146.470 | 20,000 | 0.450 | 20,000 | 0.445 |
| 21/07/2026 | 0.355 | 47.520 | 10,000 | 145.963 | 10,000 | 0.360 | ||
| 20/07/2026 | 0.430 | 42.300 | 0 | 147.090 | ||||
| 17/07/2026 | 0.445 | 41.980 | 0 | 147.320 | ||||
| 16/07/2026 | 0.350 | 48.960 | 0 | 145.292 | ||||
| 15/07/2026 | 0.238 | 56.400 | 0 | 136.371 | ||||
| 14/07/2026 | 0.224 | 58.300 | 480,000 | 135.787 | 240,000 | 0.225 | 240,000 | 0.225 |
| 13/07/2026 | 0.285 | 51.050 | 720,000 | 135.661 | 355,000 | 0.246 | 365,000 | 0.247 |
| 10/07/2026 | 0.166 | 62.800 | 0 | 127.516 | ||||
| 09/07/2026 | 0.141 | 67.700 | 100,000 | 126.949 | 50,000 | 0.141 | 50,000 | 0.132 |
| 08/07/2026 | 0.154 | 66.750 | 620,000 | 128.584 | 620,000 | 0.136 | ||
| 07/07/2026 | 0.139 | 70.000 | 140,000 | 128.082 | 20,000 | 0.140 | 120,000 | 0.144 |
| 06/07/2026 | 0.122 | 73.850 | 0 | 127.205 | ||||
| 03/07/2026 | 0.079 | 84.450 | 5,000 | 122.528 | 5,000 | 0.079 | ||
| 02/07/2026 | 0.080 | 83.800 | 690,000 | 121.954 | 690,000 | 0.076 | ||
| 30/06/2026 | 0.062 | 99.150 | 5,000 | 125.427 | 5,000 | 0.062 | ||
| 29/06/2026 | 0.067 | 96.300 | 1,190,000 | 125.125 | 500,000 | 0.069 | 690,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |