12918 騰訊麥銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.010 | 419.000 | 0 | 67.784 | ||||
| 01/11/2024 | 0.010 | 419.200 | 300,000 | 65.712 | ||||
| 31/10/2024 | 0.010 | 404.600 | 120,000 | 69.111 | ||||
| 30/10/2024 | 0.010 | 411.000 | 0 | 66.690 | ||||
| 29/10/2024 | 0.010 | 418.400 | 20,000 | 64.077 | ||||
| 28/10/2024 | 0.010 | 417.200 | 0 | 63.810 | ||||
| 25/10/2024 | 0.010 | 421.000 | 0 | 61.157 | ||||
| 24/10/2024 | 0.010 | 422.000 | 50,000 | 60.381 | ||||
| 23/10/2024 | 0.013 | 428.200 | 40,000 | 60.795 | ||||
| 22/10/2024 | 0.020 | 421.600 | 50,000 | 66.693 | ||||
| 21/10/2024 | 0.011 | 421.000 | 620,000 | 60.017 | ||||
| 18/10/2024 | 0.020 | 430.800 | 330,000 | 62.173 | ||||
| 17/10/2024 | 0.022 | 412.600 | 60,000 | 67.651 | ||||
| 16/10/2024 | 0.023 | 415.800 | 380,000 | 66.817 | ||||
| 15/10/2024 | 0.019 | 417.000 | 1,930,000 | 63.762 | ||||
| 14/10/2024 | 0.030 | 436.000 | 5,100,000 | 63.731 | 4,090,000 | 0.040 | ||
| 10/10/2024 | 0.040 | 438.800 | 900,000 | 64.981 | ||||
| 09/10/2024 | 0.035 | 434.200 | 3,790,000 | 63.952 | 570,000 | 0.049 | ||
| 08/10/2024 | 0.067 | 438.600 | 4,430,000 | 72.297 | 590,000 | 0.081 | ||
| 07/10/2024 | 0.099 | 478.400 | 12,310,000 | 67.529 | 8,620,000 | 0.099 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |