12235 蒙牛麥銀五六購A (认购证)
实時 按盘价 不变0.025 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/01/20250.02515.5000128.367
23/01/20250.02515.3800128.899
22/01/20250.02515.3000129.120
21/01/20250.02515.6600125.860
20/01/20250.02515.2000129.061
17/01/20250.02515.2400127.535
16/01/20250.02514.9800129.201
15/01/20250.02514.8800129.604
14/01/20250.02515.2000126.627
13/01/20250.02515.1600126.553
10/01/20250.02515.3000124.334
09/01/20250.02516.0400118.459
08/01/20250.02516.1000117.677
07/01/20250.02516.4000115.181
06/01/20250.02516.2600115.827
03/01/20250.02516.4200113.708
02/01/20250.02516.7200111.332
31/12/20240.02517.5600105.203
30/12/20240.02517.0400108.259
27/12/20240.02517.3800105.161
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 27/01/2025 09:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。