11211 黃金法巴六乙購Ａ (认购证)
按盘价 
0.132 -0.002 (-1.493%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.134 | 2,540,000 | 2,370,000 | 0.136 | 170,000 | 0.137 | ||
| 24/08/2026 | 0.136 | 3,170,000 | 1,520,000 | 0.136 | 1,640,000 | 0.136 | ||
| 21/08/2026 | 0.124 | 2,490,000 | 2,080,000 | 0.121 | 400,000 | 0.124 | ||
| 20/08/2026 | 0.112 | 1,210,000 | 840,000 | 0.113 | 360,000 | 0.113 | ||
| 19/08/2026 | 0.092 | 310,000 | 250,000 | 0.090 | 50,000 | 0.090 | ||
| 18/08/2026 | 0.099 | 2,140,000 | 30,000 | 0.100 | 2,110,000 | 0.100 | ||
| 17/08/2026 | 0.101 | 200,000 | 120,000 | 0.100 | 80,000 | 0.100 | ||
| 14/08/2026 | 0.093 | 3,300,000 | 3,120,000 | 0.089 | 180,000 | 0.092 | ||
| 13/08/2026 | 0.099 | 2,140,000 | 1,090,000 | 0.099 | 1,050,000 | 0.105 | ||
| 12/08/2026 | 0.105 | 710,000 | 370,000 | 0.104 | 340,000 | 0.104 | ||
| 11/08/2026 | 0.098 | 3,890,000 | 3,870,000 | 0.100 | 20,000 | 0.099 | ||
| 10/08/2026 | 0.099 | 2,870,000 | 520,000 | 0.095 | 2,350,000 | 0.096 | ||
| 07/08/2026 | 0.091 | 1,480,000 | 1,130,000 | 0.086 | 340,000 | 0.090 | ||
| 06/08/2026 | 0.087 | 980,000 | 460,000 | 0.091 | 500,000 | 0.090 | ||
| 05/08/2026 | 0.076 | 1,970,000 | 640,000 | 0.071 | 1,330,000 | 0.074 | ||
| 04/08/2026 | 0.063 | 70,000 | 50,000 | 0.063 | 20,000 | 0.063 | ||
| 03/08/2026 | 0.064 | 170,000 | 170,000 | 0.064 | ||||
| 31/07/2026 | 0.067 | 2,190,000 | 530,000 | 0.068 | 1,660,000 | 0.068 | ||
| 30/07/2026 | 0.063 | 50,000 | 10,000 | 0.065 | 40,000 | 0.064 | ||
| 29/07/2026 | 0.065 | 1,640,000 | 160,000 | 0.063 | 1,480,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |