11194 日經摩通六乙沽Ｄ (认沽证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.034 | 900,000 | 36.519 | 420,000 | 0.038 | 220,000 | 0.037 | |
| 15/09/2026 | 0.041 | 1,620,000 | 38.076 | 940,000 | 0.038 | 670,000 | 0.038 | |
| 14/09/2026 | 0.043 | 4,390,000 | 38.521 | 1,720,000 | 0.042 | 2,670,000 | 0.043 | |
| 11/09/2026 | 0.039 | 1,970,000 | 37.652 | 1,450,000 | 0.040 | 220,000 | 0.041 | |
| 10/09/2026 | 0.035 | 610,000 | 38.371 | 450,000 | 0.037 | 160,000 | 0.037 | |
| 09/09/2026 | 0.036 | 3,340,000 | 38.294 | 1,420,000 | 0.036 | 1,920,000 | 0.036 | |
| 08/09/2026 | 0.035 | 460,000 | 38.007 | 410,000 | 0.034 | 20,000 | 0.033 | |
| 07/09/2026 | 0.026 | 2,990,000 | 36.304 | 200,000 | 0.026 | 2,790,000 | 0.026 | |
| 04/09/2026 | 0.031 | 60,000 | 35.346 | 40,000 | 0.031 | 20,000 | 0.031 | |
| 03/09/2026 | 0.034 | 920,000 | 35.080 | 800,000 | 0.033 | 120,000 | 0.036 | |
| 02/09/2026 | 0.033 | 196,690,000 | 34.845 | 97,510,000 | 0.033 | 99,000,000 | 0.033 | |
| 01/09/2026 | 0.028 | 88,490,000 | 36.064 | 44,710,000 | 0.027 | 43,480,000 | 0.027 | |
| 31/08/2026 | 0.030 | 433,330,000 | 36.954 | 215,410,000 | 0.035 | 217,760,000 | 0.035 | |
| 28/08/2026 | 0.034 | 51,170,000 | 38.180 | 25,000,000 | 0.034 | 26,170,000 | 0.034 | |
| 27/08/2026 | 0.037 | 70,390,000 | 38.699 | 34,480,000 | 0.037 | 35,910,000 | 0.037 | |
| 26/08/2026 | 0.038 | 415,490,000 | 39.148 | 208,100,000 | 0.041 | 207,390,000 | 0.041 | |
| 25/08/2026 | 0.040 | 125,970,000 | 38.982 | 64,260,000 | 0.044 | 61,690,000 | 0.044 | |
| 24/08/2026 | 0.048 | 143,450,000 | 41.048 | 71,220,000 | 0.044 | 72,230,000 | 0.044 | |
| 21/08/2026 | 0.044 | 104,160,000 | 40.024 | 50,490,000 | 0.048 | 53,670,000 | 0.048 | |
| 20/08/2026 | 0.048 | 51,130,000 | 41.560 | 25,010,000 | 0.048 | 26,120,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |