11192 日經摩通六乙沽Ｂ (认沽证)
按盘价 
0.087 -0.005 (-5.435%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.092 | 200,000 | 33.115 | 200,000 | 0.094 | |||
| 15/09/2026 | 0.099 | 0 | 35.239 | |||||
| 14/09/2026 | 0.100 | 0 | 35.285 | |||||
| 11/09/2026 | 0.093 | 540,000 | 33.329 | 40,000 | 0.100 | 500,000 | 0.096 | |
| 10/09/2026 | 0.085 | 400,000 | 33.969 | 400,000 | 0.085 | |||
| 09/09/2026 | 0.084 | 200,000 | 32.421 | 200,000 | 0.083 | |||
| 08/09/2026 | 0.086 | 0 | 34.412 | |||||
| 07/09/2026 | 0.072 | 0 | 31.275 | |||||
| 04/09/2026 | 0.083 | 0 | 31.338 | |||||
| 03/09/2026 | 0.088 | 150,000 | 31.605 | 150,000 | 0.086 | |||
| 02/09/2026 | 0.086 | 500,000 | 31.172 | 500,000 | 0.086 | |||
| 01/09/2026 | 0.073 | 50,000 | 31.258 | 50,000 | 0.072 | |||
| 31/08/2026 | 0.073 | 660,000 | 31.631 | 60,000 | 0.081 | 600,000 | 0.079 | |
| 28/08/2026 | 0.074 | 60,000 | 31.970 | 60,000 | 0.074 | |||
| 27/08/2026 | 0.079 | 0 | 33.774 | |||||
| 26/08/2026 | 0.080 | 0 | 34.768 | |||||
| 25/08/2026 | 0.084 | 0 | 35.393 | |||||
| 24/08/2026 | 0.086 | 400,000 | 35.017 | 400,000 | 0.085 | |||
| 21/08/2026 | 0.083 | 0 | 34.786 | |||||
| 20/08/2026 | 0.086 | 0 | 36.980 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |