11189 日經摩通六乙購Ｄ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.028 | 40,000 | 27.380 | 30,000 | 0.028 | 10,000 | 0.027 | |
| 15/09/2026 | 0.025 | 30,000 | 26.863 | 20,000 | 0.025 | 10,000 | 0.030 | |
| 14/09/2026 | 0.029 | 1,360,000 | 28.504 | 1,300,000 | 0.029 | 40,000 | 0.028 | |
| 11/09/2026 | 0.034 | 3,330,000 | 28.990 | 680,000 | 0.031 | 2,650,000 | 0.030 | |
| 10/09/2026 | 0.041 | 3,180,000 | 28.157 | 3,050,000 | 0.036 | 130,000 | 0.040 | |
| 09/09/2026 | 0.041 | 20,000 | 28.329 | 20,000 | 0.040 | |||
| 08/09/2026 | 0.039 | 870,000 | 27.052 | 710,000 | 0.041 | 150,000 | 0.043 | |
| 07/09/2026 | 0.045 | 3,460,000 | 26.245 | 290,000 | 0.045 | 3,170,000 | 0.045 | |
| 04/09/2026 | 0.035 | 910,000 | 25.678 | 880,000 | 0.032 | 30,000 | 0.032 | |
| 03/09/2026 | 0.030 | 960,000 | 25.816 | 240,000 | 0.029 | 710,000 | 0.030 | |
| 02/09/2026 | 0.032 | 350,000 | 26.375 | 330,000 | 0.032 | |||
| 01/09/2026 | 0.042 | 670,000 | 25.158 | 320,000 | 0.043 | 350,000 | 0.044 | |
| 31/08/2026 | 0.048 | 190,000 | 27.097 | 100,000 | 0.048 | 90,000 | 0.042 | |
| 28/08/2026 | 0.054 | 110,000 | 28.531 | 110,000 | 0.054 | |||
| 27/08/2026 | 0.053 | 20,000 | 28.819 | 20,000 | 0.053 | |||
| 26/08/2026 | 0.055 | 500,000 | 29.031 | 350,000 | 0.054 | 150,000 | 0.056 | |
| 25/08/2026 | 0.054 | 910,000 | 29.714 | 910,000 | 0.051 | |||
| 24/08/2026 | 0.052 | 310,000 | 29.718 | 50,000 | 0.052 | 260,000 | 0.054 | |
| 21/08/2026 | 0.061 | 110,000 | 31.173 | 20,000 | 0.058 | 90,000 | 0.058 | |
| 20/08/2026 | 0.060 | 610,000 | 29.990 | 610,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |