11146 納指瑞銀六乙沽Ａ (认沽证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.030 | 640,000 | 34.591 | 630,000 | 0.030 | 10,000 | 0.030 | |
| 15/09/2026 | 0.031 | 10,000 | 35.540 | 10,000 | 0.031 | |||
| 14/09/2026 | 0.032 | 280,000 | 36.673 | 180,000 | 0.031 | 100,000 | 0.032 | |
| 11/09/2026 | 0.030 | 280,000 | 34.404 | 280,000 | 0.031 | |||
| 10/09/2026 | 0.028 | 20,000 | 34.733 | 20,000 | 0.028 | |||
| 09/09/2026 | 0.028 | 0 | 34.890 | |||||
| 08/09/2026 | 0.029 | 1,370,000 | 35.228 | 1,370,000 | 0.029 | |||
| 07/09/2026 | 0.028 | 0 | 34.700 | |||||
| 04/09/2026 | 0.028 | 590,000 | 34.005 | 450,000 | 0.028 | 140,000 | 0.030 | |
| 03/09/2026 | 0.034 | 100,000 | 34.637 | 100,000 | 0.034 | |||
| 02/09/2026 | 0.036 | 10,000 | 34.873 | 10,000 | 0.036 | |||
| 01/09/2026 | 0.032 | 200,000 | 34.821 | 100,000 | 0.032 | 100,000 | 0.033 | |
| 31/08/2026 | 0.033 | 260,000 | 34.915 | 260,000 | 0.034 | |||
| 28/08/2026 | 0.033 | 310,000 | 35.220 | 200,000 | 0.031 | 110,000 | 0.032 | |
| 27/08/2026 | 0.034 | 40,000 | 33.888 | 40,000 | 0.036 | |||
| 26/08/2026 | 0.038 | 410,000 | 34.930 | 100,000 | 0.039 | 310,000 | 0.038 | |
| 25/08/2026 | 0.039 | 400,000 | 34.381 | 200,000 | 0.038 | 200,000 | 0.039 | |
| 24/08/2026 | 0.040 | 700,000 | 35.597 | 200,000 | 0.040 | 500,000 | 0.040 | |
| 21/08/2026 | 0.038 | 420,000 | 34.228 | 310,000 | 0.039 | 110,000 | 0.040 | |
| 20/08/2026 | 0.038 | 0 | 34.865 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |