11140 納指瑞銀六九沽Ｃ (认沽证)
按盘价 
0.018 +0.003 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.015 | 0 | 44.074 | |||||
| 24/07/2026 | 0.016 | 200,000 | 44.882 | 100,000 | 0.015 | 100,000 | 0.016 | |
| 23/07/2026 | 0.015 | 0 | 46.141 | |||||
| 22/07/2026 | 0.015 | 0 | 46.376 | |||||
| 21/07/2026 | 0.015 | 0 | 43.781 | |||||
| 20/07/2026 | 0.017 | 0 | 44.508 | |||||
| 17/07/2026 | 0.019 | 150,000 | 46.232 | 50,000 | 0.018 | 100,000 | 0.019 | |
| 16/07/2026 | 0.013 | 400,000 | 44.257 | 400,000 | 0.013 | |||
| 15/07/2026 | 0.012 | 10,000 | 43.568 | 10,000 | 0.012 | |||
| 14/07/2026 | 0.016 | 0 | 44.479 | |||||
| 13/07/2026 | 0.016 | 0 | 46.198 | |||||
| 10/07/2026 | 0.017 | 0 | 45.426 | |||||
| 09/07/2026 | 0.018 | 0 | 43.924 | |||||
| 08/07/2026 | 0.020 | 0 | 44.305 | |||||
| 07/07/2026 | 0.020 | 0 | 45.900 | |||||
| 06/07/2026 | 0.020 | 0 | 44.278 | |||||
| 03/07/2026 | 0.020 | 0 | 43.430 | |||||
| 02/07/2026 | 0.020 | 0 | 44.824 | |||||
| 30/06/2026 | 0.021 | 0 | 44.624 | |||||
| 29/06/2026 | 0.025 | 0 | 43.744 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |