11123 道指法興六九沽Ａ (认沽证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.034 | 0 | 29.397 | |||||
| 02/06/2026 | 0.036 | 100,000 | 29.566 | 100,000 | 0.036 | |||
| 01/06/2026 | 0.035 | 20,000 | 29.351 | 20,000 | 0.036 | |||
| 29/05/2026 | 0.039 | 0 | 29.521 | |||||
| 28/05/2026 | 0.040 | 60,000 | 28.928 | 60,000 | 0.040 | |||
| 27/05/2026 | 0.041 | 0 | 29.328 | |||||
| 26/05/2026 | 0.041 | 0 | 29.194 | |||||
| 22/05/2026 | 0.044 | 0 | 29.251 | |||||
| 21/05/2026 | 0.051 | 110,000 | 29.232 | 110,000 | 0.051 | |||
| 20/05/2026 | 0.058 | 0 | 28.866 | |||||
| 19/05/2026 | 0.055 | 110,000 | 28.502 | 110,000 | 0.057 | |||
| 18/05/2026 | 0.064 | 210,000 | 30.233 | 210,000 | 0.064 | |||
| 15/05/2026 | 0.055 | 120,000 | 28.478 | 120,000 | 0.054 | |||
| 14/05/2026 | 0.057 | 0 | 29.275 | |||||
| 13/05/2026 | 0.059 | 20,000 | 28.791 | 20,000 | 0.059 | |||
| 12/05/2026 | 0.061 | 0 | 28.447 | |||||
| 11/05/2026 | 0.063 | 0 | 29.223 | |||||
| 08/05/2026 | 0.062 | 0 | 28.810 | |||||
| 07/05/2026 | 0.060 | 360,000 | 28.860 | 300,000 | 0.059 | 60,000 | 0.060 | |
| 06/05/2026 | 0.068 | 300,000 | 29.821 | 300,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |