11099 黃金法興六九購Ａ (认购证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.011 | 0 | ||||||
| 18/06/2026 | 0.011 | 0 | ||||||
| 17/06/2026 | 0.011 | 0 | ||||||
| 16/06/2026 | 0.011 | 120,000 | 40,000 | 0.011 | ||||
| 15/06/2026 | 0.011 | 120,000 | 10,000 | 0.010 | 50,000 | 0.011 | ||
| 12/06/2026 | 0.010 | 0 | ||||||
| 11/06/2026 | 0.010 | 0 | ||||||
| 10/06/2026 | 0.010 | 10,000 | ||||||
| 09/06/2026 | 0.011 | 0 | ||||||
| 08/06/2026 | 0.011 | 490,000 | 430,000 | 0.011 | ||||
| 05/06/2026 | 0.016 | 110,000 | 110,000 | 0.016 | ||||
| 04/06/2026 | 0.019 | 0 | ||||||
| 03/06/2026 | 0.019 | 0 | ||||||
| 02/06/2026 | 0.024 | 0 | ||||||
| 01/06/2026 | 0.024 | 50,000 | 20,000 | 0.024 | 30,000 | 0.025 | ||
| 29/05/2026 | 0.024 | 0 | ||||||
| 28/05/2026 | 0.018 | 910,000 | 200,000 | 0.018 | 710,000 | 0.020 | ||
| 27/05/2026 | 0.024 | 60,000 | 60,000 | 0.024 | ||||
| 26/05/2026 | 0.029 | 20,000 | 20,000 | 0.029 | ||||
| 22/05/2026 | 0.029 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |