11098 道指摩通六九購Ａ (认购证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.088 | 0 | 18.544 | |||||
| 02/06/2026 | 0.080 | 0 | 17.865 | |||||
| 01/06/2026 | 0.080 | 0 | 17.584 | |||||
| 29/05/2026 | 0.075 | 0 | 17.259 | |||||
| 28/05/2026 | 0.075 | 20,000 | 18.109 | 20,000 | 0.075 | |||
| 27/05/2026 | 0.073 | 8,000,000 | 17.367 | 8,000,000 | 0.072 | |||
| 26/05/2026 | 0.085 | 2,040,000 | 18.508 | 2,040,000 | 0.084 | |||
| 22/05/2026 | 0.075 | 10,020,000 | 17.249 | 10,020,000 | 0.076 | |||
| 21/05/2026 | 0.063 | 450,000 | 17.453 | 450,000 | 0.063 | |||
| 20/05/2026 | 0.052 | 0 | 17.794 | |||||
| 19/05/2026 | 0.062 | 0 | 18.617 | |||||
| 18/05/2026 | 0.051 | 200,000 | 16.789 | 200,000 | 0.050 | |||
| 15/05/2026 | 0.068 | 0 | 18.449 | |||||
| 14/05/2026 | 0.069 | 0 | 17.763 | |||||
| 13/05/2026 | 0.069 | 500,000 | 18.539 | 500,000 | 0.069 | |||
| 12/05/2026 | 0.068 | 1,500,000 | 18.953 | 1,500,000 | 0.067 | |||
| 11/05/2026 | 0.064 | 500,000 | 17.806 | 500,000 | 0.064 | |||
| 08/05/2026 | 0.068 | 0 | 17.935 | |||||
| 07/05/2026 | 0.080 | 30,000 | 18.495 | 30,000 | 0.078 | |||
| 06/05/2026 | 0.066 | 500,000 | 17.181 | 500,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |