11084 納指瑞銀六九購Ａ (认购证)
按盘价 
0.156 -0.058 (-27.103%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.214 | 10,000 | 36.465 | 10,000 | 0.209 | |||
| 24/07/2026 | 0.212 | 10,000 | 31.556 | 10,000 | 0.207 | |||
| 23/07/2026 | 0.248 | 0 | 29.766 | |||||
| 22/07/2026 | 0.260 | 0 | 29.125 | |||||
| 21/07/2026 | 0.265 | 20,000 | 36.123 | 10,000 | 0.260 | 10,000 | 0.260 | |
| 20/07/2026 | 0.249 | 20,000 | 33.814 | 10,000 | 0.242 | 10,000 | 0.248 | |
| 17/07/2026 | 0.233 | 0 | 25.932 | |||||
| 16/07/2026 | 0.320 | 0 | 30.982 | |||||
| 15/07/2026 | 0.360 | 0 | 34.781 | |||||
| 14/07/2026 | 0.325 | 0 | 34.148 | |||||
| 13/07/2026 | 0.335 | 0 | 27.963 | |||||
| 10/07/2026 | 0.345 | 0 | 29.857 | |||||
| 09/07/2026 | 0.340 | 0 | 34.770 | |||||
| 08/07/2026 | 0.310 | 20,000 | 31.782 | 10,000 | 0.305 | 10,000 | 0.325 | |
| 07/07/2026 | 0.345 | 0 | 29.517 | |||||
| 06/07/2026 | 0.365 | 0 | 36.092 | |||||
| 03/07/2026 | 0.365 | 0 | 35.324 | |||||
| 02/07/2026 | 0.375 | 0 | 30.624 | |||||
| 30/06/2026 | 0.395 | 0 | 32.947 | |||||
| 29/06/2026 | 0.350 | 0 | 34.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |