11080 日經摩通六九購Ａ (认购证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.290 | 370,000 | 33.140 | 300,000 | 0.280 | 70,000 | 0.297 | |
| 02/06/2026 | 0.247 | 1,760,000 | 33.268 | 830,000 | 0.224 | 930,000 | 0.226 | |
| 01/06/2026 | 0.255 | 500,000 | 33.468 | 300,000 | 0.249 | 200,000 | 0.255 | |
| 29/05/2026 | 0.235 | 600,000 | 32.224 | 220,000 | 0.220 | 380,000 | 0.233 | |
| 28/05/2026 | 0.189 | 90,000 | 31.126 | 70,000 | 0.174 | 20,000 | 0.186 | |
| 27/05/2026 | 0.208 | 270,000 | 32.800 | 270,000 | 0.215 | |||
| 26/05/2026 | 0.201 | 450,000 | 31.447 | 340,000 | 0.201 | 110,000 | 0.203 | |
| 22/05/2026 | 0.158 | 210,000 | 29.880 | 10,000 | 0.148 | 200,000 | 0.160 | |
| 21/05/2026 | 0.122 | 90,000 | 29.164 | 80,000 | 0.128 | 10,000 | 0.127 | |
| 20/05/2026 | 0.100 | 70,000 | 30.768 | 70,000 | 0.099 | |||
| 19/05/2026 | 0.116 | 10,000 | 31.284 | 10,000 | 0.108 | |||
| 18/05/2026 | 0.114 | 10,000 | 29.990 | 10,000 | 0.114 | |||
| 15/05/2026 | 0.134 | 60,000 | 31.093 | 40,000 | 0.133 | 20,000 | 0.130 | |
| 14/05/2026 | 0.150 | 210,000 | 29.570 | 110,000 | 0.170 | 100,000 | 0.174 | |
| 13/05/2026 | 0.165 | 0 | 29.722 | |||||
| 12/05/2026 | 0.152 | 0 | 29.338 | |||||
| 11/05/2026 | 0.154 | 0 | 30.474 | |||||
| 08/05/2026 | 0.158 | 40,000 | 29.754 | 10,000 | 0.150 | 30,000 | 0.153 | |
| 07/05/2026 | 0.170 | 60,000 | 31.043 | 20,000 | 0.156 | 40,000 | 0.169 | |
| 06/05/2026 | 0.120 | 30,000 | 33.065 | 20,000 | 0.120 | 10,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 11:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |