11067 日經摩通六九沽Ａ (认沽证)
按盘价 
0.037 +0.004 (+12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.033 | 176,210,000 | 42.137 | 77,430,000 | 0.034 | 97,170,000 | 0.034 | |
| 02/06/2026 | 0.037 | 275,750,000 | 40.646 | 134,160,000 | 0.042 | 141,240,000 | 0.042 | |
| 01/06/2026 | 0.038 | 5,740,000 | 41.186 | 570,000 | 0.037 | 4,650,000 | 0.038 | |
| 29/05/2026 | 0.041 | 7,290,000 | 40.679 | 650,000 | 0.042 | 5,940,000 | 0.042 | |
| 28/05/2026 | 0.047 | 6,760,000 | 39.592 | 3,360,000 | 0.046 | 2,760,000 | 0.047 | |
| 27/05/2026 | 0.046 | 6,390,000 | 39.597 | 890,000 | 0.046 | 5,030,000 | 0.045 | |
| 26/05/2026 | 0.047 | 5,690,000 | 39.793 | 1,570,000 | 0.048 | 3,530,000 | 0.047 | |
| 22/05/2026 | 0.054 | 37,950,000 | 38.152 | 29,290,000 | 0.054 | 7,650,000 | 0.054 | |
| 21/05/2026 | 0.064 | 13,660,000 | 37.520 | 490,000 | 0.060 | 12,500,000 | 0.061 | |
| 20/05/2026 | 0.079 | 6,660,000 | 37.218 | 5,300,000 | 0.081 | 1,230,000 | 0.080 | |
| 19/05/2026 | 0.069 | 9,370,000 | 36.085 | 7,020,000 | 0.071 | 1,950,000 | 0.073 | |
| 18/05/2026 | 0.071 | 28,850,000 | 37.149 | 4,940,000 | 0.072 | 22,820,000 | 0.072 | |
| 15/05/2026 | 0.064 | 17,090,000 | 35.970 | 6,800,000 | 0.063 | 9,480,000 | 0.065 | |
| 14/05/2026 | 0.058 | 6,070,000 | 36.693 | 2,560,000 | 0.057 | 3,060,000 | 0.057 | |
| 13/05/2026 | 0.057 | 820,000 | 37.474 | 400,000 | 0.057 | 420,000 | 0.056 | |
| 12/05/2026 | 0.061 | 3,150,000 | 37.333 | 290,000 | 0.061 | 2,850,000 | 0.061 | |
| 11/05/2026 | 0.061 | 820,000 | 36.446 | 160,000 | 0.061 | 660,000 | 0.062 | |
| 08/05/2026 | 0.059 | 4,930,000 | 36.061 | 3,780,000 | 0.061 | 920,000 | 0.062 | |
| 07/05/2026 | 0.058 | 9,930,000 | 35.844 | 420,000 | 0.059 | 9,340,000 | 0.058 | |
| 06/05/2026 | 0.064 | 3,280,000 | 30.335 | 590,000 | 0.062 | 2,580,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |