11040 黃金法巴六九購Ａ (认购证)
按盘价 
0.021 -0.007 (-25.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/06/2026 | 0.028 | 300,000 | 30,000 | 0.028 | 270,000 | 0.028 | ||
| 18/06/2026 | 0.038 | 1,620,000 | 170,000 | 0.039 | 1,190,000 | 0.040 | ||
| 17/06/2026 | 0.043 | 120,000 | 10,000 | 0.043 | 110,000 | 0.043 | ||
| 16/06/2026 | 0.044 | 450,000 | 200,000 | 0.043 | 250,000 | 0.042 | ||
| 15/06/2026 | 0.043 | 1,250,000 | 350,000 | 0.043 | 900,000 | 0.043 | ||
| 12/06/2026 | 0.033 | 980,000 | 600,000 | 0.034 | 370,000 | 0.034 | ||
| 11/06/2026 | 0.028 | 1,050,000 | 160,000 | 0.029 | 880,000 | 0.027 | ||
| 10/06/2026 | 0.036 | 320,000 | 210,000 | 0.036 | 110,000 | 0.036 | ||
| 09/06/2026 | 0.049 | 670,000 | 630,000 | 0.050 | 40,000 | 0.050 | ||
| 08/06/2026 | 0.047 | 2,390,000 | 620,000 | 0.049 | 1,770,000 | 0.049 | ||
| 05/06/2026 | 0.071 | 180,000 | 70,000 | 0.068 | 110,000 | 0.070 | ||
| 04/06/2026 | 0.072 | 100,000 | 90,000 | 0.074 | 10,000 | 0.072 | ||
| 03/06/2026 | 0.072 | 790,000 | 790,000 | 0.073 | ||||
| 02/06/2026 | 0.083 | 530,000 | 350,000 | 0.077 | 130,000 | 0.081 | ||
| 01/06/2026 | 0.082 | 40,000 | 40,000 | 0.085 | ||||
| 29/05/2026 | 0.088 | 1,510,000 | 1,000,000 | 0.087 | 510,000 | 0.087 | ||
| 28/05/2026 | 0.069 | 2,670,000 | 530,000 | 0.072 | 2,110,000 | 0.070 | ||
| 27/05/2026 | 0.086 | 330,000 | 230,000 | 0.089 | 100,000 | 0.086 | ||
| 26/05/2026 | 0.096 | 190,000 | 190,000 | 0.095 | ||||
| 22/05/2026 | 0.099 | 2,520,000 | 1,060,000 | 0.099 | 1,460,000 | 0.098 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |