11033 納指匯豐六六購Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.039 | 0 | 23.385 | |||||
| 23/02/2026 | 0.041 | 0 | 22.159 | |||||
| 20/02/2026 | 0.041 | 20,000 | 22.952 | 20,000 | 0.041 | |||
| 16/02/2026 | 0.039 | 0 | 22.448 | |||||
| 13/02/2026 | 0.038 | 20,000 | 22.165 | 20,000 | 0.038 | |||
| 12/02/2026 | 0.054 | 0 | 22.573 | |||||
| 11/02/2026 | 0.054 | 0 | 22.855 | |||||
| 10/02/2026 | 0.056 | 0 | 22.401 | |||||
| 09/02/2026 | 0.052 | 100,000 | 22.594 | 100,000 | 0.054 | |||
| 06/02/2026 | 0.037 | 100,000 | 21.985 | 100,000 | 0.037 | |||
| 05/02/2026 | 0.048 | 40,000 | 22.417 | 40,000 | 0.048 | |||
| 04/02/2026 | 0.061 | 150,000 | 22.328 | 100,000 | 0.059 | 50,000 | 0.061 | |
| 03/02/2026 | 0.080 | 50,000 | 23.024 | 50,000 | 0.077 | |||
| 02/02/2026 | 0.057 | 0 | 20.368 | |||||
| 30/01/2026 | 0.070 | 0 | 20.398 | |||||
| 29/01/2026 | 0.090 | 130,000 | 22.428 | 130,000 | 0.087 | |||
| 28/01/2026 | 0.094 | 10,000 | 23.373 | 10,000 | 0.089 | |||
| 27/01/2026 | 0.082 | 0 | 22.819 | |||||
| 26/01/2026 | 0.072 | 10,000 | 21.839 | 10,000 | 0.072 | |||
| 23/01/2026 | 0.072 | 0 | 22.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |