11012 道指摩通六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.010 | 0 | 41.241 | |||||
| 02/06/2026 | 0.010 | 0 | 39.572 | |||||
| 01/06/2026 | 0.010 | 0 | 38.715 | |||||
| 29/05/2026 | 0.010 | 0 | 35.080 | |||||
| 28/05/2026 | 0.010 | 0 | 32.819 | |||||
| 27/05/2026 | 0.010 | 300,000 | 32.752 | 300,000 | 0.010 | |||
| 26/05/2026 | 0.010 | 0 | 31.984 | |||||
| 22/05/2026 | 0.011 | 490,000 | 30.132 | 490,000 | 0.011 | |||
| 21/05/2026 | 0.014 | 190,000 | 29.106 | 180,000 | 0.014 | 10,000 | 0.015 | |
| 20/05/2026 | 0.021 | 500,000 | 29.101 | 500,000 | 0.021 | |||
| 19/05/2026 | 0.019 | 100,000 | 28.203 | 100,000 | 0.020 | |||
| 18/05/2026 | 0.026 | 280,000 | 31.377 | 260,000 | 0.026 | |||
| 15/05/2026 | 0.022 | 930,000 | 28.500 | 50,000 | 0.020 | 880,000 | 0.021 | |
| 14/05/2026 | 0.022 | 50,000 | 29.196 | 20,000 | 0.022 | 30,000 | 0.022 | |
| 13/05/2026 | 0.024 | 0 | 28.250 | |||||
| 12/05/2026 | 0.025 | 100,000 | 27.367 | 100,000 | 0.025 | |||
| 11/05/2026 | 0.027 | 100,000 | 28.703 | 100,000 | 0.027 | |||
| 08/05/2026 | 0.025 | 150,000 | 27.031 | 150,000 | 0.026 | |||
| 07/05/2026 | 0.021 | 860,000 | 26.195 | 30,000 | 0.021 | 830,000 | 0.021 | |
| 06/05/2026 | 0.028 | 40,000 | 28.037 | 20,000 | 0.028 | 20,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |