10664 黃金法巴六一購Ａ (认购证)
按盘价 
0.395 +0.045 (+12.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.350 | 0 | ||||||
| 07/01/2026 | 0.385 | 350,000 | 350,000 | 0.379 | ||||
| 06/01/2026 | 0.395 | 2,090,000 | 2,090,000 | 0.374 | ||||
| 05/01/2026 | 0.350 | 1,070,000 | 1,010,000 | 0.350 | 60,000 | 0.320 | ||
| 02/01/2026 | 0.315 | 90,000 | 60,000 | 0.303 | 10,000 | 0.310 | ||
| 31/12/2025 | 0.290 | 100,000 | 100,000 | 0.310 | ||||
| 30/12/2025 | 0.325 | 210,000 | 50,000 | 0.330 | 160,000 | 0.291 | ||
| 29/12/2025 | 0.440 | 500,000 | 480,000 | 0.444 | 20,000 | 0.470 | ||
| 24/12/2025 | 0.475 | 160,000 | 160,000 | 0.482 | ||||
| 23/12/2025 | 0.475 | 610,000 | 480,000 | 0.472 | 130,000 | 0.475 | ||
| 22/12/2025 | 0.395 | 1,870,000 | 1,850,000 | 0.370 | 20,000 | 0.360 | ||
| 19/12/2025 | 0.315 | 50,000 | 50,000 | 0.308 | ||||
| 18/12/2025 | 0.330 | 1,450,000 | 1,350,000 | 0.326 | 100,000 | 0.320 | ||
| 17/12/2025 | 0.315 | 2,170,000 | 2,170,000 | 0.325 | ||||
| 16/12/2025 | 0.290 | 2,620,000 | 580,000 | 0.293 | 2,020,000 | 0.293 | ||
| 15/12/2025 | 0.345 | 1,290,000 | 1,180,000 | 0.334 | 100,000 | 0.325 | ||
| 12/12/2025 | 0.305 | 1,550,000 | 1,540,000 | 0.301 | 10,000 | 0.290 | ||
| 11/12/2025 | 0.250 | 450,000 | 450,000 | 0.256 | ||||
| 10/12/2025 | 0.246 | 2,050,000 | 2,050,000 | 0.250 | ||||
| 09/12/2025 | 0.233 | 2,200,000 | 2,200,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |