10512 道指瑞銀五六購Ａ (认购证)
按盘价 
0.059 +0.008 (+15.686%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.051 | 6,010,000 | 14.822 | 10,000 | 0.050 | 6,000,000 | 0.051 | |
| 22/01/2025 | 0.049 | 590,000 | 14.866 | 590,000 | 0.049 | |||
| 21/01/2025 | 0.045 | 44,370,000 | 15.660 | 22,020,000 | 0.046 | 22,350,000 | 0.046 | |
| 20/01/2025 | 0.045 | 100,000 | 15.594 | 100,000 | 0.045 | |||
| 17/01/2025 | 0.039 | 40,000 | 15.425 | 40,000 | 0.039 | |||
| 16/01/2025 | 0.045 | 270,000 | 16.022 | 50,000 | 0.047 | 220,000 | 0.047 | |
| 15/01/2025 | 0.036 | 0 | 16.399 | |||||
| 14/01/2025 | 0.036 | 60,000 | 16.812 | 60,000 | 0.036 | |||
| 13/01/2025 | 0.027 | 1,200,000 | 16.091 | 1,200,000 | 0.027 | |||
| 10/01/2025 | 0.039 | 1,200,000 | 16.208 | 1,200,000 | 0.039 | |||
| 09/01/2025 | 0.037 | 0 | 15.859 | |||||
| 08/01/2025 | 0.038 | 0 | 16.200 | |||||
| 07/01/2025 | 0.040 | 30,000 | 15.980 | 30,000 | 0.040 | |||
| 06/01/2025 | 0.043 | 0 | 16.274 | |||||
| 03/01/2025 | 0.039 | 20,000 | 16.345 | 10,000 | 0.038 | 10,000 | 0.039 | |
| 02/01/2025 | 0 | |||||||
| 31/12/2024 | 0 | |||||||
| 30/12/2024 | 0 | |||||||
| 27/12/2024 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |