10405 輝達法興五四購A (认购证)
实時 按盘价 升0.159 +0.011 (+7.432%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.1591,065,000
23/12/20240.1481,660,000875,0000.147750,0000.147
20/12/20240.114770,000480,0000.113290,0000.114
19/12/20240.124955,000420,0000.117535,0000.119
18/12/20240.1231,000,000110,0000.119870,0000.122
17/12/20240.117715,00045,0000.119650,0000.120
16/12/20240.135540,000350,0000.135165,0000.135
13/12/20240.161250,000165,0000.16385,0000.161
12/12/20240.1681,040,000110,0000.170930,0000.168
11/12/20240.150170,00050,0000.149120,0000.150
10/12/20240.162425,00010,0000.162400,0000.163
09/12/20240.191365,00010,0000.188355,0000.189
06/12/20240.2113,340,0002,960,0000.210380,0000.213
05/12/20240.2162,965,0002,965,0000.212
04/12/20240.1945,0005,0000.192
03/12/20240.178120,000115,0000.1765,0000.178
02/12/20240.18015,00015,0000.180
29/11/20240.181920,000450,0000.182470,0000.181
28/11/20240.184195,000175,0000.17320,0000.173
27/11/20240.17840,0005,0000.17835,0000.179
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。