10345 日經瑞銀四乙購Ｂ (认购证)
按盘价 
0.018 +0.006 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.012 | 0 | 28.454 | |||||
| 04/11/2024 | 0.012 | 0 | 29.856 | |||||
| 01/11/2024 | 0.012 | 0 | 28.711 | |||||
| 31/10/2024 | 0.012 | 500,000 | 24.258 | 500,000 | 0.012 | |||
| 30/10/2024 | 0.021 | 500,000 | 26.855 | 500,000 | 0.021 | |||
| 29/10/2024 | 0.016 | 0 | 26.176 | |||||
| 28/10/2024 | 0.013 | 0 | 25.749 | |||||
| 25/10/2024 | 0.012 | 0 | 27.011 | |||||
| 24/10/2024 | 0.012 | 0 | 25.900 | |||||
| 23/10/2024 | 0.012 | 500,000 | 25.705 | 500,000 | 0.012 | |||
| 22/10/2024 | 0.015 | 2,010,000 | 25.610 | 2,010,000 | 0.014 | |||
| 21/10/2024 | 0.024 | 0 | 26.413 | |||||
| 18/10/2024 | 0.026 | 0 | 26.176 | |||||
| 17/10/2024 | 0.026 | 50,000 | 26.182 | 50,000 | 0.023 | |||
| 16/10/2024 | 0.029 | 0 | 25.683 | |||||
| 15/10/2024 | 0.034 | 740,000 | 23.770 | 230,000 | 0.034 | 510,000 | 0.035 | |
| 14/10/2024 | 0.034 | 1,660,000 | 24.781 | 600,000 | 0.032 | 1,060,000 | 0.034 | |
| 10/10/2024 | 0.027 | 9,830,000 | 23.057 | 5,330,000 | 0.030 | 4,500,000 | 0.031 | |
| 09/10/2024 | 0.031 | 830,000 | 24.233 | 300,000 | 0.031 | 530,000 | 0.031 | |
| 08/10/2024 | 0.026 | 0 | 24.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |