10292 道指法興四乙沽Ａ (认沽证)
按盘价 
0.013 -0.009 (-40.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.022 | 0 | 26.116 | |||||
| 04/11/2024 | 0.022 | 2,600,000 | 26.827 | 1,600,000 | 0.022 | 1,000,000 | 0.023 | |
| 01/11/2024 | 0.024 | 30,000 | 26.738 | |||||
| 31/10/2024 | 0.022 | 100,000 | 25.530 | 100,000 | 0.021 | |||
| 30/10/2024 | 0.021 | 200,000 | 26.400 | 200,000 | 0.021 | |||
| 29/10/2024 | 0.021 | 200,000 | 26.072 | 200,000 | 0.021 | |||
| 28/10/2024 | 0.022 | 0 | 26.191 | |||||
| 25/10/2024 | 0.022 | 90,000 | 26.187 | 90,000 | 0.022 | |||
| 24/10/2024 | 0.022 | 100,000 | 25.523 | 100,000 | 0.022 | |||
| 23/10/2024 | 0.022 | 600,000 | 26.338 | 600,000 | 0.021 | |||
| 22/10/2024 | 0.020 | 90,000 | 25.491 | 90,000 | 0.020 | |||
| 21/10/2024 | 0.019 | 0 | 26.289 | |||||
| 18/10/2024 | 0.019 | 700,000 | 25.379 | 700,000 | 0.019 | |||
| 17/10/2024 | 0.020 | 0 | 25.891 | |||||
| 16/10/2024 | 0.021 | 0 | 25.170 | |||||
| 15/10/2024 | 0.019 | 2,480,000 | 24.072 | 1,630,000 | 0.018 | 470,000 | 0.019 | |
| 14/10/2024 | 0.020 | 100,000 | 24.393 | 100,000 | 0.020 | |||
| 10/10/2024 | 0.023 | 1,240,000 | 23.446 | 150,000 | 0.022 | 760,000 | 0.023 | |
| 09/10/2024 | 0.030 | 0 | 24.456 | |||||
| 08/10/2024 | 0.031 | 660,000 | 23.673 | 120,000 | 0.030 | 540,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |