10099 日經瑞銀六六沽Ｅ (认沽证)
按盘价 
0.081 +0.027 (+50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.054 | 2,860,000 | 39.371 | 2,560,000 | 0.046 | 300,000 | 0.050 | |
| 02/03/2026 | 0.039 | 1,240,000 | 38.404 | 1,150,000 | 0.036 | 90,000 | 0.038 | |
| 27/02/2026 | 0.032 | 2,740,000 | 37.012 | 2,680,000 | 0.033 | 60,000 | 0.034 | |
| 26/02/2026 | 0.035 | 390,000 | 37.701 | 390,000 | 0.034 | |||
| 25/02/2026 | 0.034 | 2,900,000 | 36.866 | 250,000 | 0.034 | 2,650,000 | 0.036 | |
| 24/02/2026 | 0.042 | 3,910,000 | 36.727 | 2,860,000 | 0.045 | 750,000 | 0.044 | |
| 23/02/2026 | 0.048 | 1,320,000 | 37.256 | 820,000 | 0.050 | 500,000 | 0.049 | |
| 20/02/2026 | 0.049 | 2,000,000 | 37.116 | 2,000,000 | 0.049 | |||
| 16/02/2026 | 0.052 | 340,000 | 37.043 | 20,000 | 0.052 | 320,000 | 0.054 | |
| 13/02/2026 | 0.051 | 2,580,000 | 36.605 | 2,540,000 | 0.052 | 40,000 | 0.052 | |
| 12/02/2026 | 0.050 | 2,490,000 | 37.592 | 790,000 | 0.048 | 1,700,000 | 0.050 | |
| 11/02/2026 | 0.045 | 1,680,000 | 36.198 | 20,000 | 0.044 | 1,560,000 | 0.045 | |
| 10/02/2026 | 0.048 | 3,610,000 | 37.002 | 740,000 | 0.046 | 2,770,000 | 0.047 | |
| 09/02/2026 | 0.055 | 5,690,000 | 36.290 | 620,000 | 0.051 | 5,060,000 | 0.051 | |
| 06/02/2026 | 0.070 | 300,000 | 34.868 | 170,000 | 0.076 | 130,000 | 0.076 | |
| 05/02/2026 | 0.069 | 2,970,000 | 33.568 | 1,220,000 | 0.071 | 1,750,000 | 0.073 | |
| 04/02/2026 | 0.067 | 570,000 | 33.950 | 510,000 | 0.068 | 60,000 | 0.068 | |
| 03/02/2026 | 0.067 | 4,330,000 | 34.759 | 1,000,000 | 0.069 | 3,330,000 | 0.068 | |
| 02/02/2026 | 0.086 | 1,490,000 | 33.825 | 370,000 | 0.086 | 1,120,000 | 0.086 | |
| 30/01/2026 | 0.079 | 540,000 | 33.466 | 40,000 | 0.082 | 500,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |