10028 道指匯豐六三沽Ｂ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
02/03/20260.01010,00036.152
27/02/20260.010035.818
26/02/20260.01020,00034.939
25/02/20260.010032.885
24/02/20260.010030.665
23/02/20260.010033.402
20/02/20260.010030.720
16/02/20260.010029.154
13/02/20260.010200,00027.743
12/02/20260.010029.568
11/02/20260.010029.386
10/02/20260.010028.838
09/02/20260.010028.415
06/02/20260.0123,680,00024.7863,140,0000.012
05/02/20260.010350,00025.252
04/02/20260.01090,00024.182
03/02/20260.0101,150,00024.437
02/02/20260.0172,030,00026.01220,0000.0161,630,0000.016
30/01/20260.0131,390,00024.009980,0000.012
29/01/20260.014280,00024.075280,0000.014
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。