69238 腾讯法兴八乙熊Ｉ (R 熊证)
实时 按盘价 升0.295 +0.020 (+7.273%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53087腾讯瑞银六八牛Ｗ0.105-0.007-6.250%497.800501.00012/08/2026
53672腾讯法兴六十牛Ｉ0.216-0.006-2.703%447.000450.00029/10/2026
53947腾讯法兴六乙牛Ｅ0.325-0.005-1.515%397.000400.00029/12/2026
54436腾讯法巴六八牛Ｃ0.208-0.006-2.804%446.200449.00031/08/2026
55381腾讯汇丰六三牛Ｈ0.197-0.003-1.500%454.500457.50030/03/2026
55383腾讯汇丰六三牛Ｉ0.1880.0000.000%459.500462.50023/03/2026
55435腾讯摩通六九牛２0.070-0.006-7.895%516.800520.00011/09/2026
55457腾讯摩通六九牛３0.102-0.006-5.556%500.800504.00011/09/2026
55573腾讯法巴六八牛Ｄ0.089-0.006-6.316%506.200509.00031/08/2026
55641腾讯汇丰六八牛２0.088-0.006-6.383%506.800510.00017/08/2026
55694腾讯法兴六九牛Ｌ0.101-0.003-2.885%502.000505.00029/09/2026
55699腾讯法兴六九牛Ｍ0.078-0.007-8.235%512.000515.00030/09/2026
55854腾讯瑞银六八牛Ｘ0.075-0.006-7.407%513.800517.00024/08/2026
55855腾讯瑞银六八牛Ｙ0.093-0.005-5.102%504.800508.00027/08/2026
55961腾讯摩利六九牛Ｃ0.124-0.005-3.876%492.200495.00029/09/2026
56075腾讯汇丰六十牛Ｅ0.104-0.005-4.587%501.800505.00026/10/2026
56138腾讯摩通六九牛５0.086-0.006-6.522%508.800512.00011/09/2026
56402腾讯法兴六九牛Ｎ0.112-0.004-3.448%497.000500.00028/09/2026
56665腾讯摩利六九牛Ｄ0.097-0.001-1.020%507.200510.00030/09/2026
56677腾讯摩利六九牛Ｅ0.055-0.005-8.333%527.200530.00028/09/2026
56754腾讯中银六乙牛Ｍ0.035-0.004-10.256%537.200540.00031/12/2026
56756腾讯中银六乙牛Ｎ0.085-0.001-1.163%517.200520.00031/12/2026
56891腾讯瑞银六八牛２0.038-0.006-13.636%531.800535.00021/08/2026
56892腾讯瑞银六八牛３0.053-0.007-11.667%523.800527.00014/08/2026
56973腾讯瑞银六八牛４0.068-0.006-8.108%517.800521.00018/08/2026
57088腾讯法兴六十牛Ｊ0.092-0.006-6.122%507.000510.00030/10/2026
57090腾讯法兴六十牛Ｋ0.059-0.004-6.349%522.000525.00029/10/2026
57092腾讯法兴六九牛Ｏ0.038-0.005-11.628%532.000535.00028/09/2026
57157腾讯法巴六八牛Ｅ0.037-0.006-13.953%532.200535.00031/08/2026
57161腾讯法巴六八牛Ｆ0.063-0.006-8.696%519.200522.00031/08/2026
57287腾讯摩通六九牛８0.022-0.006-21.429%538.800542.00011/09/2026
57299腾讯摩通六九牛Ｄ0.044-0.005-10.204%528.800532.00011/09/2026
57456腾讯法巴六八牛Ｈ0.049-0.004-7.547%526.200529.00031/08/2026
57515腾讯法兴六十牛Ｌ0.068-0.008-10.526%517.000520.00028/10/2026
57520腾讯法兴六九牛Ｑ0.049-0.006-10.909%527.000530.00030/09/2026
57526腾讯法兴六十牛Ｍ0.027-0.008-22.857%537.000540.00030/10/2026
57578腾讯汇丰六九牛Ｒ0.070-0.006-7.895%516.800520.00024/09/2026
57579腾讯汇丰六九牛Ｓ0.038-0.007-15.556%531.800535.00017/09/2026
57749腾讯瑞银六九牛Ｂ0.045-0.008-15.094%527.800531.00007/09/2026
57755腾讯瑞银六八牛５0.086-0.005-5.495%508.800512.00031/08/2026
57938腾讯摩通六九牛Ｂ0.057-0.003-5.000%524.800528.00011/09/2026
57958腾讯摩通六九牛Ｘ0.038-0.003-7.317%533.800537.00011/09/2026
58101腾讯瑞银六九牛Ｃ0.034-0.005-12.821%535.800539.00008/09/2026
58153腾讯汇丰六十牛Ｃ0.131-0.004-2.963%486.800490.00012/10/2026
58264腾讯中银六乙牛Ｏ0.055-0.006-9.836%527.200530.00031/12/2026
58270腾讯中银六乙牛Ｐ0.098-0.005-4.854%507.200510.00031/12/2026
58281腾讯法兴六十牛Ｃ0.121-0.005-3.968%492.000495.00028/10/2026
58284腾讯法兴六十牛Ｄ0.142-0.006-4.054%482.000485.00030/10/2026
58296腾讯法兴六甲牛Ｂ0.164-0.004-2.381%472.000475.00025/11/2026
58299腾讯法兴六甲牛Ｃ0.187-0.004-2.094%462.000465.00026/11/2026
58408腾讯法兴六乙牛Ａ0.207-0.005-2.358%452.000455.00028/12/2026
58501腾讯汇丰六十牛Ｆ0.059-0.007-10.606%521.800525.00008/10/2026
58512腾讯汇丰六八牛４0.0270.0000.000%541.800545.00003/08/2026
58683腾讯汇丰六甲牛Ａ0.172-0.004-2.273%466.800470.00002/11/2026
58800腾讯瑞银六七牛Ｔ0.137-0.005-3.521%481.800485.00022/07/2026
58805腾讯瑞银六七牛Ｖ0.156-0.007-4.294%471.800475.00013/07/2026
58807腾讯瑞银六七牛４0.178-0.007-3.784%461.800465.00028/07/2026
58811腾讯瑞银六七牛Ａ0.198-0.006-2.941%451.800455.00022/07/2026
58837腾讯瑞银六七牛Ｕ0.231-0.005-2.119%436.800440.00029/07/2026
58846腾讯瑞银六七牛５0.248-0.007-2.745%426.800430.00010/07/2026
58894腾讯法兴六九牛Ｇ0.129-0.008-5.839%487.000490.00028/09/2026
58898腾讯法兴六乙牛Ｂ0.227-0.006-2.575%442.000445.00029/12/2026
58908腾讯摩通六九牛Ｅ0.062-0.007-10.145%520.800524.00011/09/2026
58911腾讯法兴六乙牛Ｃ0.249-0.006-2.353%432.000435.00030/12/2026
58924腾讯摩通六九牛Ｇ0.095-0.007-6.863%504.800508.00011/09/2026
59002腾讯摩通六八牛Ｖ0.148-0.006-3.896%476.800480.00014/08/2026
59003腾讯摩通六八牛Ｕ0.188-0.007-3.590%456.800460.00014/08/2026
59187腾讯摩通六九牛Ｈ0.0000.000%547.500551.00011/09/2026
59196腾讯摩通六十牛Ｗ0.0770.0000.000%512.800516.00009/10/2026
59577腾讯汇丰六甲牛Ｂ0.0000.000%456.800460.00023/11/2026
59598腾讯摩通六十牛Ｕ0.211-0.007-3.211%446.800450.00009/10/2026
59599腾讯瑞银六八牛６0.0000.000%539.800543.00020/08/2026
59719腾讯摩通六六牛１0.127-0.006-4.511%486.000489.00012/06/2026
59945腾讯瑞银六八牛Ｆ0.115-0.006-4.959%492.800496.00003/08/2026
59949腾讯瑞银六七牛６0.147-0.007-4.545%476.800480.00031/07/2026
59967腾讯汇丰六八牛５0.0000.000%536.800540.00020/08/2026
59974腾讯汇丰六九牛Ｔ0.0000.000%511.800515.00010/09/2026
60037腾讯法兴六九牛Ｒ0.0000.000%542.000545.00025/09/2026
60107腾讯瑞银六六牛Ｇ0.121-0.006-4.724%488.800492.00011/06/2026
60309腾讯摩通六六牛４0.122-0.005-3.937%489.000492.00012/06/2026
60916腾讯摩通六九牛Ｑ0.168-0.005-2.890%466.800470.00011/09/2026
62595腾讯摩通六八牛９0.120-0.001-0.826%492.800496.00014/08/2026
62650腾讯中银六乙牛Ｋ0.141-0.005-3.425%486.200489.00031/12/2026
62736腾讯汇丰六甲牛Ｃ0.121-0.004-3.200%491.800495.00009/11/2026
62739腾讯汇丰六乙牛Ａ0.216-0.004-1.818%446.800450.00014/12/2026
62930腾讯摩利六甲牛Ｂ0.152-0.007-4.403%479.200482.00030/11/2026
62983腾讯摩通六九牛Ｒ0.159-0.006-3.636%471.800475.00011/09/2026
62984腾讯摩通六八牛Ｂ0.137-0.006-4.196%481.800485.00014/08/2026
63202腾讯汇丰六九牛Ｏ0.161-0.006-3.593%471.800475.00007/09/2026
63207腾讯汇丰六乙牛Ｂ0.231-0.006-2.532%436.800440.00021/12/2026
63210腾讯汇丰六八牛Ｕ0.142-0.006-4.054%481.800485.00006/08/2026
63345腾讯法兴六九牛Ｉ0.151-0.005-3.205%477.000480.00029/09/2026
63477腾讯法巴六六牛Ｙ0.122-0.007-5.426%487.200490.00030/06/2026
63484腾讯法巴六六牛Ｚ0.143-0.006-4.027%477.200480.00030/06/2026
63485腾讯法巴六六牛１0.183-0.007-3.684%457.200460.00030/06/2026
63496腾讯法巴六六牛２0.260-0.010-3.704%417.200420.00030/06/2026
63888腾讯摩通六十牛Ｖ0.2600.0000.000%426.800430.00009/10/2026
64082腾讯法兴六十牛Ｆ0.174-0.006-3.333%467.000470.00029/10/2026
64186腾讯法兴六九牛Ａ0.280-0.005-1.754%415.000418.00029/09/2026
64190腾讯法兴六九牛Ｂ0.265-0.005-1.852%422.000425.00029/09/2026
64226腾讯摩通六九牛１0.180-0.004-2.174%461.800465.00011/09/2026
64229腾讯摩通六九牛Ｕ0.230-0.007-2.954%436.800440.00011/09/2026
64234腾讯摩通六九牛Ｗ0.275-0.005-1.786%416.800420.00011/09/2026
64491腾讯汇丰六十牛Ｄ0.0000.000%441.800445.00005/10/2026
64601腾讯法巴六六牛３0.132-0.006-4.348%483.200486.00030/06/2026
64605腾讯法巴六六牛４0.163-0.006-3.550%467.200470.00030/06/2026
64608腾讯法巴六六牛５0.222-0.005-2.203%437.200440.00030/06/2026
65940腾讯瑞银六八牛Ｌ0.131-0.005-3.676%485.800489.00017/08/2026
65958腾讯瑞银六八牛Ｍ0.170-0.006-3.409%466.800470.00019/08/2026
65959腾讯瑞银六八牛Ｎ0.280-0.005-1.754%414.800418.00005/08/2026
66465腾讯瑞银六八牛Ｏ0.188-0.007-3.590%456.800460.00004/08/2026
66991腾讯汇丰六乙牛Ｃ0.244-0.004-1.613%431.800435.00028/12/2026
67017腾讯汇丰六八牛Ｚ0.180-0.005-2.703%461.800465.00027/08/2026
67282腾讯法兴六乙牛Ｄ0.3100.0000.000%407.000410.00028/12/2026
67307腾讯法兴六十牛Ｈ0.199-0.001-0.500%457.000460.00030/10/2026
68007腾讯摩利六十牛Ｂ0.183-0.007-3.684%463.200466.00029/10/2026
68266腾讯摩通六九牛Ｔ0.295-0.005-1.667%406.800410.00011/09/2026
68330腾讯中银六乙牛Ｌ0.1230.0000.000%497.200500.00031/12/2026
68842腾讯汇丰七一牛Ａ0.0000.000%421.800425.00018/01/2027
69083腾讯摩利六三牛Ａ0.176-0.007-3.825%466.200469.00030/03/2026
69328腾讯法巴六八牛Ｂ0.110-0.007-5.983%495.200498.00031/08/2026
69425腾讯摩利六十牛Ｃ0.218-0.007-3.111%447.200450.00030/10/2026
69575腾讯汇丰六九牛Ｐ0.110-0.005-4.348%496.800500.00021/09/2026
69620腾讯汇丰六八牛３0.151-0.007-4.430%476.800480.00024/08/2026
69625腾讯汇丰六九牛Ｑ0.200-0.005-2.439%451.800455.00014/09/2026
69678腾讯摩通六八牛Ｌ0.109-0.004-3.540%496.500500.00014/08/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.250+0.002+0.806%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.305+0.005+1.667%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.335+0.015+4.688%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.370+0.015+4.225%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.1890.0000.000%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.405+0.015+3.846%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.485+0.010+2.105%821.000818.00029/12/2028
54174腾讯瑞银八七熊Ｋ0.3950.0000.000%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.153+0.006+4.082%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.125+0.004+3.306%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.136+0.006+4.615%628.000625.00029/12/2028
54761腾讯瑞银七四熊Ａ0.214+0.007+3.382%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.455+0.005+1.111%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.202+0.005+2.538%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.187+0.008+4.469%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.153+0.004+2.685%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.201+0.005+2.551%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.185+0.005+2.778%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.186+0.001+0.541%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.192+0.004+2.128%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.107+0.002+1.905%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.203+0.004+2.010%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.117+0.003+2.632%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.425+0.010+2.410%778.200775.00013/12/2027
55591腾讯汇丰八八熊Ａ0.170+0.005+3.030%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.112+0.006+5.660%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.182+0.008+4.598%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.171+0.006+3.636%648.000645.00027/12/2028
56048腾讯法兴八乙熊Ｃ0.119+0.005+4.386%618.000615.00027/12/2028
56258腾讯法巴八七熊Ａ0.320+0.005+1.587%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.365+0.005+1.389%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.305+0.005+1.667%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.380+0.010+2.703%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.415+0.005+1.220%783.200780.00009/08/2028
56536腾讯法兴八乙熊Ｙ0.345+0.010+2.985%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.1170.0000.000%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.330+0.005+1.538%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.231+0.003+1.316%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.151+0.003+2.027%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.102+0.004+4.082%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.143+0.006+4.380%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.117+0.004+3.540%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.143+0.003+2.143%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.169+0.005+3.049%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.168+0.006+3.704%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.280+0.005+1.818%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.305+0.005+1.667%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.160+0.005+3.226%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.088+0.004+4.762%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.385+0.005+1.316%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.335+0.005+1.515%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.241+0.006+2.553%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.300+0.005+1.695%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.153+0.004+2.685%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.143+0.004+2.878%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.445+0.005+1.136%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.055+0.006+12.245%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.094+0.004+4.444%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.078+0.005+6.849%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.360+0.005+1.408%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.103+0.005+5.102%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.048+0.004+9.091%573.200570.00007/12/2028
57783腾讯法兴八乙熊Ｕ0.385+0.015+4.054%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.0700.0000.000%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.080+0.002+2.564%592.800590.00028/12/2028
57960腾讯摩通八九熊Ｎ0.044+0.002+4.762%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.062+0.004+6.897%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.065+0.004+6.557%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.074+0.005+7.246%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.086+0.005+6.173%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.071+0.006+9.231%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.0000.000%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.083+0.005+6.410%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.099+0.004+4.211%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.066+0.004+6.452%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.260+0.005+1.961%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.410+0.005+1.235%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.217+0.007+3.333%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.234+0.008+3.540%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.249+0.005+2.049%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.285+0.015+5.556%713.000710.00027/12/2028
60020腾讯汇丰八甲熊Ｄ0.0000.000%563.200560.00006/11/2028
60196腾讯瑞银八十熊Ｅ0.166+0.006+3.750%643.200640.00005/10/2028
60217腾讯摩通八八熊Ｋ0.425+0.005+1.190%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.460+0.005+1.099%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.370+0.005+1.370%761.200758.00011/08/2028
60367腾讯摩利八七熊Ｃ0.320+0.010+3.226%727.800725.00027/07/2028
60821腾讯汇丰七乙熊Ｒ0.395+0.010+2.597%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.420+0.010+2.439%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.157+0.005+3.289%639.600636.80008/12/2028
61303腾讯瑞银八八熊Ｃ0.450+0.005+1.124%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.490+0.005+1.031%823.200820.00002/08/2028
61724腾讯法巴八一熊Ｉ0.250+0.001+0.402%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.242+0.007+2.979%682.800680.00029/06/2028
61997腾讯瑞银八八熊Ｇ0.215+0.005+2.381%673.200670.00031/08/2028
62205腾讯法兴八乙熊Ｔ0.260+0.010+4.000%698.000695.00027/12/2028
62321腾讯法兴八乙熊Ｒ0.270+0.010+3.846%708.000705.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.218+0.004+1.869%673.200670.00020/11/2028
63497腾讯法巴八七熊Ｕ0.097+0.006+6.593%602.800600.00031/07/2028
64293腾讯法巴八七熊Ｇ0.216+0.006+2.857%672.800670.00028/07/2028
64619腾讯法巴八七熊Ｗ0.063+0.005+8.621%582.800580.00031/07/2028
64991腾讯法巴八七熊Ｙ0.126+0.003+2.439%621.800619.00031/07/2028
65871腾讯法兴八乙熊３0.205+0.007+3.535%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.226+0.008+3.670%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.415+0.005+1.220%790.800788.00028/07/2028
66094腾讯摩通八七熊Ｊ0.2600.0000.000%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.270+0.005+1.887%703.200700.00005/07/2028
66601腾讯汇丰八二熊Ｃ0.280+0.010+3.704%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.455+0.010+2.247%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.265+0.005+1.923%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.295+0.005+1.724%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.2750.0000.000%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.226+0.004+1.802%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.210+0.005+2.439%671.200668.00008/09/2028
68921腾讯瑞银八七熊Ｈ0.305+0.005+1.667%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.355+0.005+1.429%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.250+0.002+0.806%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.280+0.005+1.818%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.243+0.007+2.966%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.290+0.015+5.455%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.250+0.004+1.626%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.285+0.005+1.786%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.320+0.005+1.587%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.355+0.010+2.899%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.345+0.010+2.985%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.285+0.005+1.786%713.200710.00010/07/2028
69628腾讯瑞银八乙熊Ｈ0.128+0.005+4.065%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.325+0.005+1.562%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.360+0.005+1.408%753.200750.00007/04/2028
69878腾讯法兴八乙熊Ｍ0.315+0.010+3.279%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 18/03/2026 09:32
  实时报价更新时间为 18/03/2026 09:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。