69175 泡玛中银八八熊Ｄ (R 熊证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56967泡玛法巴六八牛Ｃ0.0420.0000.000%151.000159.00028/08/2026
57055泡玛中银六九牛Ｂ0.0340.0000.000%138.000145.00014/09/2026
57138泡玛汇丰六九牛Ｂ0.0300.0000.000%155.000161.00007/09/2026
57323泡玛法兴六八牛Ｉ0.011-0.039-78.000%143.800150.80028/08/2026
57360泡玛汇丰六十牛Ａ0.019-0.039-67.241%141.000147.00012/10/2026
57627泡玛摩通六八牛Ｃ0.018-0.036-66.667%143.000150.00014/08/2026
57644泡玛摩通六十牛Ａ0.024-0.038-61.290%138.000145.00009/10/2026
57706泡玛法兴六八牛Ｊ0.045-0.025-35.714%133.800140.80027/08/2026
57733泡玛瑞银六七牛Ｃ0.012-0.035-74.468%144.000151.00002/07/2026
57807泡玛汇丰六九牛Ｃ0.0430.0000.000%148.000154.00014/09/2026
59119泡玛法巴六八牛Ｇ0.034-0.033-49.254%138.000146.00031/08/2026
60822泡玛中银六八牛Ｃ0.0460.0000.000%148.000155.00028/08/2026
65842泡玛中银六六牛Ｅ0.0000.000%158.000165.00012/06/2026
67658泡玛摩通六七牛Ｅ0.0450.0000.000%148.000155.00010/07/2026
67664泡玛摩通六七牛Ｆ0.0290.0000.000%155.000162.00010/07/2026
67827泡玛星展六九牛Ａ0.0250.0000.000%156.000163.00007/09/2026
67914泡玛法兴六八牛Ｇ0.0310.0000.000%153.800160.80031/08/2026
67949泡玛瑞银六六牛Ｄ0.016-0.014-46.667%153.000160.00025/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53012泡玛瑞银八乙熊Ｌ0.162+0.035+27.559%237.000230.00022/12/2028
53089泡玛汇丰七甲熊Ｃ0.440+0.050+12.821%381.000375.00022/11/2027
53219泡玛瑞银八八熊Ｆ0.540+0.040+8.000%437.000430.00002/08/2028
53248泡玛中银八八熊Ｆ0.385+0.045+13.235%354.000346.00008/08/2028
53286泡玛摩通八八熊Ｍ0.355+0.035+10.937%342.000338.00008/08/2028
53335泡玛法巴八六熊Ｆ0.350+0.035+11.111%343.000335.00029/06/2028
53432泡玛汇丰七甲熊Ｄ0.380+0.045+13.433%351.000345.00029/11/2027
53491泡玛法兴八乙熊Ｎ0.345+0.040+13.115%340.000333.00029/12/2028
54522泡玛中银八八熊Ｇ0.345+0.040+13.115%334.000326.00008/08/2028
54577泡玛瑞银八七熊Ｈ0.335+0.035+11.667%332.000325.00021/07/2028
54668泡玛法巴八六熊Ｈ0.320+0.030+10.345%328.000320.00029/06/2028
54765泡玛摩通八八熊Ｎ0.340+0.030+9.677%333.000326.00018/08/2028
54833泡玛摩通八八熊Ｒ0.160+0.033+25.984%236.000229.00011/08/2028
55202泡玛汇丰七甲熊Ｅ0.350+0.045+14.754%336.000330.00008/11/2027
55250泡玛星展八六熊Ａ0.325+0.035+12.069%325.000318.00029/06/2028
55258泡玛法兴八乙熊Ｏ0.325+0.040+14.035%329.000322.00028/12/2028
55550泡玛瑞银八八熊Ｇ0.315+0.035+12.500%322.000315.00015/08/2028
55737泡玛中银八八熊Ｈ0.305+0.040+15.094%314.000306.00008/08/2028
55753泡玛星展八七熊Ｃ0.280+0.030+12.000%307.000300.00021/07/2028
55848泡玛法兴八乙熊Ｐ0.305+0.040+15.094%318.000311.00027/12/2028
55852泡玛法兴八乙熊Ｑ0.280+0.030+12.000%307.000300.00029/12/2028
55905泡玛摩通八七熊Ａ0.325+0.035+12.069%323.000316.00014/07/2028
55981泡玛法巴八六熊Ｉ0.295+0.035+13.462%313.000305.00029/06/2028
56031泡玛汇丰七十熊Ｄ0.325+0.045+16.071%321.000315.00025/10/2027
56107泡玛瑞银八七熊Ｉ0.290+0.040+16.000%307.000300.00004/07/2028
56317泡玛摩通八七熊Ｂ0.295+0.035+13.462%311.000304.00014/07/2028
56661泡玛摩通八七熊Ｃ0.280+0.030+12.000%301.000294.00014/07/2028
57082泡玛汇丰七乙熊Ａ0.285+0.039+15.854%306.000300.00020/12/2027
58374泡玛法兴八乙熊Ｗ0.260+0.029+12.554%297.000290.00028/12/2028
58470泡玛法兴八乙熊Ｘ0.290+0.040+16.000%312.600305.60028/12/2028
58650泡玛汇丰八甲熊Ａ0.146+0.032+28.070%231.000225.00020/11/2028
58910泡玛瑞银八七熊Ｎ0.270+0.037+15.880%295.000288.00005/07/2028
59329泡玛法巴八六熊Ｍ0.275+0.028+11.336%303.000295.00029/06/2028
59783泡玛中银八七熊Ａ0.275+0.036+15.063%294.000286.00014/07/2028
59784泡玛中银八七熊Ｂ0.330+0.040+13.793%324.000316.00014/07/2028
59909泡玛法兴八乙熊Ｙ0.247+0.032+14.884%287.000280.00027/12/2028
60024泡玛汇丰八七熊Ａ0.260+0.041+18.721%291.000285.00018/07/2028
60145泡玛摩通八乙熊Ａ0.249+0.033+15.278%284.000277.00008/12/2028
60148泡玛摩通八乙熊Ｂ0.270+0.032+13.445%295.000288.00008/12/2028
60288泡玛瑞银七四熊Ａ0.260+0.040+18.182%282.000275.00016/04/2027
61810泡玛汇丰八八熊Ｅ0.239+0.034+16.585%281.000275.00014/08/2028
61911泡玛华泰八甲熊Ａ0.152+0.031+25.620%231.000225.00020/11/2028
64041泡玛法兴八乙熊Ｔ0.220+0.033+17.647%272.000265.00029/12/2028
64511泡玛汇丰八乙熊Ａ0.220+0.039+21.547%271.000265.00011/12/2028
64750泡玛瑞银八乙熊Ｎ0.1430.0000.000%227.000220.00015/12/2028
65175泡玛瑞银八乙熊Ｉ0.222+0.037+20.000%271.000264.00021/12/2028
65291泡玛法兴八乙熊５0.1380.0000.000%225.000218.00028/12/2028
65829泡玛汇丰八乙熊Ｂ0.199+0.036+22.086%261.000255.00018/12/2028
65916泡玛摩通八九熊Ａ0.219+0.035+19.022%267.000260.00008/09/2028
66123泡玛法兴八乙熊Ｖ0.198+0.033+20.000%260.000253.00028/12/2028
66200泡玛法巴八六熊Ｚ0.206+0.036+21.176%260.000252.00030/06/2028
66205泡玛法巴八六熊１0.237+0.035+17.327%278.000270.00030/06/2028
66226泡玛瑞银八八熊Ｃ0.360+0.035+10.769%346.000340.00004/08/2028
66447泡玛瑞银八乙熊Ｊ0.201+0.036+21.818%260.000253.00029/12/2028
67252泡玛法兴八乙熊Ｒ0.177+0.031+21.233%247.000240.00027/12/2028
67830泡玛瑞银八乙熊Ｋ0.178+0.035+24.476%247.000240.00014/12/2028
68148泡玛摩通八八熊Ｅ0.385+0.035+10.000%356.000348.00008/08/2028
68218泡玛瑞银八七熊Ｂ0.380+0.035+10.145%356.000350.00026/07/2028
68315泡玛法巴八六熊Ｃ0.375+0.035+10.294%358.000350.00029/06/2028
68386泡玛瑞银八七熊Ｃ0.440+0.030+7.317%386.000380.00024/07/2028
68393泡玛瑞银八七熊Ｄ0.405+0.035+9.459%366.000360.00028/07/2028
68399泡玛瑞银八七熊Ｅ0.480+0.035+7.865%406.000400.00024/07/2028
68464泡玛摩通八八熊Ｇ0.420+0.035+9.091%376.000368.00008/08/2028
68466泡玛摩通八八熊Ｈ0.460+0.035+8.235%396.000388.00008/08/2028
68497泡玛法兴八乙熊Ｅ0.370+0.045+13.846%351.000344.00027/12/2028
68499泡玛法兴八乙熊Ｆ0.390+0.035+9.859%362.000355.00028/12/2028
68500泡玛法兴八乙熊Ｇ0.410+0.040+10.811%373.000366.00029/12/2028
68540泡玛法兴八乙熊Ｈ0.435+0.040+10.127%384.000377.00027/12/2028
68541泡玛法兴八乙熊Ｉ0.455+0.040+9.639%395.000388.00028/12/2028
68581泡玛汇丰七甲熊Ｂ0.470+0.050+11.905%396.000390.00001/11/2027
68584泡玛汇丰七十熊Ｃ0.410+0.045+12.329%366.000360.00011/10/2027
68663泡玛瑞银八八熊Ｅ0.425+0.035+8.974%377.000370.00001/08/2028
68664泡玛瑞银八七熊Ｆ0.465+0.035+8.140%397.000390.00025/07/2028
68688泡玛法兴八乙熊Ｋ0.495+0.035+7.609%418.000411.00027/12/2028
68843泡玛汇丰八乙熊Ｃ0.173+0.034+24.460%246.000240.00004/12/2028
68886泡玛摩通八八熊Ｉ0.480+0.035+7.865%405.000398.00008/08/2028
68891泡玛法巴八六熊２0.176+0.034+23.944%244.000236.00030/06/2028
68894泡玛摩通八八熊Ｊ0.495+0.035+7.609%415.000408.00008/08/2028
68934泡玛法兴八乙熊Ｕ0.162+0.035+27.559%237.000230.00029/12/2028
69000泡玛摩通八九熊Ｂ0.177+0.032+22.069%246.000239.00008/09/2028
69115泡玛星展八七熊Ａ0.375+0.035+10.294%350.000344.00028/07/2028
69117泡玛星展八七熊Ｂ0.415+0.035+9.211%370.000364.00027/07/2028
69171泡玛中银八八熊Ｃ0.420+0.045+12.000%374.000366.00008/08/2028
69175泡玛中银八八熊Ｄ0.0000.000%394.000386.00008/08/2028
69194泡玛法兴八乙熊Ｌ0.520+0.040+8.333%429.000422.00028/12/2028
69303泡玛摩通八八熊Ｋ0.440+0.035+8.642%384.000377.00008/08/2028
69313泡玛摩通八八熊Ｌ0.510+0.030+6.250%425.000418.00008/08/2028
69326泡玛瑞银八七熊Ｇ0.500+0.035+7.527%417.000410.00031/07/2028
69629泡玛法巴八六熊Ｅ0.465+0.035+8.140%407.000399.00029/06/2028
69895泡玛法兴八乙熊Ｍ0.540+0.040+8.000%440.000433.00029/12/2028
69914泡玛中银八八熊Ｅ0.495+0.045+10.000%414.000406.00008/08/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/03/2026 15:03
  实时报价更新时间为 26/03/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。