69147 腾讯摩通七一牛Ｔ (R 牛证)
实时 按盘价 不变 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53242腾讯摩通六乙牛Ｆ0.134+0.033+32.673%386.800390.00011/12/2026
53437腾讯汇丰七二牛Ａ0.132+0.033+33.333%386.800390.00015/02/2027
53947腾讯法兴六乙牛Ｅ0.113+0.036+46.753%397.000400.00029/12/2026
54158腾讯汇丰六甲牛Ｍ0.119+0.031+35.227%391.800395.00005/11/2026
54541腾讯法兴六乙牛Ｇ0.134+0.034+34.000%387.000390.00028/12/2026
54603腾讯汇丰七二牛Ｂ0.147+0.038+34.862%381.800385.00001/02/2027
54752腾讯瑞银六十牛Ｍ0.132+0.036+37.500%386.800390.00007/10/2026
55153腾讯摩通六乙牛Ｇ0.104+0.035+50.725%401.800405.00011/12/2026
55605腾讯汇丰六十牛Ｎ0.090+0.032+55.172%406.800410.00015/10/2026
56314腾讯瑞银六十牛Ｏ0.101+0.037+57.812%401.800405.00008/10/2026
56990腾讯汇丰七一牛Ｄ0.156+0.036+30.000%376.800380.00021/01/2027
57470腾讯摩利六乙牛Ｂ0.116+0.035+43.210%397.200400.00029/12/2026
57657腾讯汇丰七一牛Ｅ0.166+0.033+24.812%371.800375.00007/01/2027
57677腾讯汇丰七一牛Ｆ0.177+0.036+25.532%366.800370.00014/01/2027
57940腾讯华泰六十牛Ｂ0.115+0.033+40.244%396.800400.00030/10/2026
58050腾讯摩通六乙牛Ｊ0.187+0.034+22.222%361.800365.00011/12/2026
58051腾讯摩通六甲牛Ｙ0.125+0.035+38.889%391.800395.00013/11/2026
58106腾讯瑞银六十牛Ｔ0.122+0.036+41.860%391.800395.00014/10/2026
58109腾讯瑞银六十牛Ｕ0.184+0.034+22.667%361.800365.00022/10/2026
58477腾讯摩通六甲牛１0.165+0.033+25.000%371.800375.00013/11/2026
58766腾讯摩通六乙牛Ｋ0.146+0.036+32.727%382.800386.00011/12/2026
58937腾讯法巴六十牛Ｇ0.132+0.033+33.333%386.000389.00030/10/2026
59702腾讯摩利六乙牛Ｃ0.152+0.036+31.034%382.200385.00028/12/2026
59919腾讯法巴六十牛Ｊ0.172+0.032+22.857%366.000369.00030/10/2026
60622腾讯摩利六甲牛Ｅ0.090+0.033+57.895%407.200410.00026/11/2026
62791腾讯法兴七一牛Ｂ0.103+0.036+53.731%402.000405.00026/01/2027
62793腾讯法兴七一牛Ｃ0.125+0.036+40.449%392.000395.00027/01/2027
62794腾讯法兴七一牛Ｄ0.146+0.035+31.532%382.000385.00028/01/2027
62795腾讯法兴七一牛Ｅ0.179+0.034+23.448%367.000370.00029/01/2027
62926腾讯汇丰六乙牛Ｄ0.186+0.033+21.569%361.800365.00021/12/2026
62950腾讯摩通七一牛Ａ0.220+0.035+18.919%346.800350.00008/01/2027
63122腾讯法巴六十牛Ｌ0.193+0.032+19.876%356.000359.00030/10/2026
63324腾讯摩通七一牛Ｂ0.179+0.035+24.306%366.800370.00008/01/2027
63782腾讯法兴七一牛Ｆ0.168+0.035+26.316%372.000375.00026/01/2027
63794腾讯法兴七一牛Ｇ0.191+0.034+21.656%362.000365.00027/01/2027
63796腾讯法兴七一牛Ｈ0.212+0.033+18.436%352.000355.00028/01/2027
63851腾讯法巴六十牛Ａ0.153+0.033+27.500%376.000379.00030/10/2026
63954腾讯瑞银六甲牛Ｃ0.142+0.035+32.710%381.800385.00005/11/2026
63956腾讯瑞银六甲牛Ｄ0.173+0.033+23.571%366.800370.00003/11/2026
64051腾讯汇丰六乙牛Ｅ0.195+0.034+21.118%356.800360.00014/12/2026
64180腾讯汇丰六甲牛Ｄ0.100+0.033+49.254%401.800405.00016/11/2026
64242腾讯摩通六乙牛Ｎ0.196+0.034+20.988%356.800360.00011/12/2026
64398腾讯瑞银六甲牛Ｆ0.216+0.034+18.681%346.800350.00002/11/2026
64518腾讯法巴六九牛Ｂ0.111+0.033+42.308%396.000399.00030/09/2026
64664腾讯汇丰七三牛Ａ0.209+0.034+19.429%351.800355.00001/03/2027
65063腾讯瑞银六乙牛Ｅ0.240+0.035+17.073%336.800340.00008/12/2026
65154腾讯摩通六甲牛７0.205+0.032+18.497%351.800355.00013/11/2026
65190腾讯摩通六甲牛８0.237+0.034+16.749%336.800340.00013/11/2026
65212腾讯摩通六甲牛Ｅ0.115+0.036+45.570%396.800400.00006/11/2026
65246腾讯华泰七一牛Ａ0.160+0.033+25.984%376.800380.00027/01/2027
65266腾讯法兴六乙牛Ｌ0.198+0.031+18.563%357.000360.00030/12/2026
65267腾讯法兴七一牛Ｉ0.219+0.029+15.263%347.000350.00026/01/2027
65319腾讯中银六乙牛３0.129+0.035+37.234%395.200398.00031/12/2026
65335腾讯中银六乙牛４0.173+0.034+24.460%375.200378.00031/12/2026
65491腾讯法兴六乙牛Ｆ0.155+0.034+28.099%377.000380.00030/12/2026
65556腾讯瑞银六甲牛Ｈ0.164+0.034+26.154%371.800375.00016/11/2026
65558腾讯瑞银六甲牛Ｉ0.196+0.035+21.739%356.800360.00016/11/2026
65639腾讯法兴七一牛Ｊ0.246+0.037+17.703%337.000340.00022/01/2027
65728腾讯汇丰七一牛Ｇ0.217+0.033+17.935%346.800350.00018/01/2027
65760腾讯汇丰七二牛Ｃ0.0000.000%336.800340.00011/02/2027
65780腾讯汇丰七二牛Ｄ0.229+0.032+16.244%341.800345.00004/02/2027
65877腾讯法巴六甲牛Ａ0.104+0.035+50.725%401.000404.00030/11/2026
66174腾讯法巴六甲牛Ｂ0.214+0.034+18.889%346.000349.00030/11/2026
66182腾讯法巴六甲牛Ｃ0.237+0.034+16.749%336.000339.00030/11/2026
66575腾讯瑞银六甲牛Ｌ0.206+0.034+19.767%351.800355.00010/11/2026
66667腾讯瑞银六九牛Ｌ0.089+0.035+64.815%406.800410.00010/09/2026
67239腾讯摩通七一牛Ｒ0.082+0.037+82.222%414.800418.00008/01/2027
67282腾讯法兴六乙牛Ｄ0.092+0.036+64.286%407.000410.00028/12/2026
67462腾讯瑞银六乙牛Ｇ0.085+0.035+70.000%409.800413.00002/12/2026
67862腾讯摩通六乙牛Ｕ0.082+0.034+70.833%411.800415.00011/12/2026
67897腾讯摩通六乙牛Ｖ0.255+0.031+13.839%326.800330.00011/12/2026
67996腾讯瑞银六乙牛Ｈ0.080+0.036+81.818%412.800416.00015/12/2026
68003腾讯瑞银六乙牛Ｉ0.248+0.032+14.815%331.800335.00007/12/2026
68266腾讯摩通六九牛Ｔ0.091+0.034+59.649%406.800410.00011/09/2026
68463腾讯汇丰七二牛Ｅ0.0000.000%326.800330.00022/02/2027
68469腾讯汇丰七二牛Ｆ0.250+0.031+14.155%331.800335.00018/02/2027
68627腾讯摩通七一牛Ｓ0.018-0.004-18.182%423.200426.40008/01/2027
68687腾讯瑞银六九牛Ｍ0.110+0.035+46.667%396.800400.00011/09/2026
68739腾讯法巴六甲牛Ｐ0.083+0.034+69.388%411.000414.00030/11/2026
68803腾讯瑞银六甲牛２0.017-0.007-29.167%422.800426.00030/11/2026
68936腾讯汇丰七一牛Ｃ0.111+0.034+44.156%396.800400.00011/01/2027
69047腾讯法巴六甲牛Ｑ0.0620.0000.000%421.000424.00030/11/2026
69147腾讯摩通七一牛Ｔ0.0000.000%424.800428.00008/01/2027
69200腾讯瑞银六八牛Ｃ0.151+0.036+31.304%376.800380.00031/08/2026
69216腾讯瑞银六乙牛Ｊ0.0730.0000.000%416.800420.00011/12/2026
69317腾讯法兴七二牛Ａ0.0730.0000.000%417.000420.00025/02/2027
69387腾讯汇丰六乙牛Ｌ0.0650.0000.000%421.800425.00017/12/2026
69703腾讯摩通六十牛９0.150+0.033+28.205%378.800382.00009/10/2026
69800腾讯法巴六九牛Ｈ0.091+0.034+59.649%406.000409.00030/09/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53095腾讯汇丰八一熊Ｄ0.435-0.030-6.452%688.200685.00017/01/2028
53130腾讯法兴八乙熊Ｐ0.485-0.035-6.731%726.000723.00028/12/2028
53138腾讯法兴八乙熊Ｑ0.520-0.030-5.455%741.000738.00029/12/2028
53166腾讯法兴八乙熊２0.560-0.020-3.448%758.000755.00027/12/2028
53390腾讯中银八乙熊Ｂ0.370-0.030-7.500%662.800660.00008/12/2028
53454腾讯法兴八乙熊４0.590-0.030-4.839%778.000775.00029/12/2028
53472腾讯法兴八乙熊５0.670-0.030-4.286%821.000818.00029/12/2028
54161腾讯汇丰八九熊Ｂ0.079-0.024-23.301%493.200490.00018/09/2028
54174腾讯瑞银八七熊Ｋ0.580-0.030-4.918%773.200770.00003/07/2028
54571腾讯摩通八乙熊Ｇ0.320-0.025-7.246%638.200635.00008/12/2028
54580腾讯摩通八乙熊Ｈ0.290-0.025-7.937%621.200618.00008/12/2028
54653腾讯法兴八乙熊Ｂ0.305-0.030-8.955%628.000625.00029/12/2028
54685腾讯瑞银八甲熊Ｋ0.058-0.026-30.952%483.200480.00028/11/2028
54761腾讯瑞银七四熊Ａ0.405-0.030-6.897%663.200660.00014/04/2027
54774腾讯法巴八七熊Ｆ0.640-0.030-4.478%812.800810.00028/07/2028
54837腾讯摩通八十熊Ｂ0.370-0.030-7.500%666.200663.00013/10/2028
54881腾讯法兴八乙熊Ｖ0.360-0.030-7.692%658.000655.00029/12/2028
54918腾讯汇丰六八熊Ａ0.355-0.030-7.792%623.200620.00028/08/2026
54970腾讯汇丰八乙熊Ｃ0.370-0.030-7.500%663.200660.00004/12/2028
55137腾讯摩通八十熊Ｃ0.355-0.030-7.792%656.200653.00013/10/2028
55181腾讯法巴八七熊Ｋ0.355-0.030-7.792%656.800654.00028/07/2028
55195腾讯汇丰八甲熊Ｂ0.355-0.030-7.792%658.200655.00013/11/2028
55278腾讯摩通八甲熊Ｅ0.275-0.025-8.333%611.200608.00010/11/2028
55281腾讯摩利八八熊Ｄ0.380-0.030-7.317%660.800658.00030/08/2028
55392腾讯汇丰八八熊Ｆ0.285-0.025-8.065%613.200610.00028/08/2028
55544腾讯汇丰七乙熊Ｔ0.610-0.030-4.687%778.200775.00013/12/2027
55577腾讯华泰八九熊Ｄ0.0000.000%483.200480.00008/09/2028
55591腾讯汇丰八八熊Ａ0.340-0.030-8.108%643.200640.00014/08/2028
55635腾讯瑞银八乙熊Ｉ0.270-0.030-10.000%613.200610.00019/12/2028
55636腾讯瑞银八十熊Ｄ0.345-0.030-8.000%653.200650.00010/10/2028
55685腾讯法兴八乙熊Ｊ0.345-0.025-6.757%648.000645.00027/12/2028
55873腾讯摩利八甲熊Ｇ0.062-0.026-29.545%482.800480.00029/11/2028
56048腾讯法兴八乙熊Ｃ0.285-0.020-6.557%618.000615.00027/12/2028
56189腾讯汇丰八十熊Ｆ0.058-0.027-31.765%483.200480.00023/10/2028
56258腾讯法巴八七熊Ａ0.500-0.030-5.660%737.800735.00028/07/2028
56259腾讯法巴八七熊Ｂ0.540-0.040-6.897%762.800760.00028/07/2028
56349腾讯汇丰八一熊Ｅ0.490-0.030-5.769%718.200715.00010/01/2028
56448腾讯瑞银八八熊Ａ0.560-0.030-5.085%763.200760.00011/08/2028
56449腾讯瑞银八八熊Ｂ0.590-0.030-4.839%783.200780.00009/08/2028
56465腾讯中银八乙熊Ｅ0.157-0.029-15.591%534.800532.00008/12/2028
56536腾讯法兴八乙熊Ｙ0.540-0.020-3.571%748.000745.00028/12/2028
56551腾讯中银八乙熊Ｃ0.290-0.030-9.375%617.600614.80008/12/2028
56602腾讯汇丰八三熊Ｂ0.520-0.030-5.455%733.200730.00006/03/2028
56672腾讯瑞银八九熊Ｂ0.400-0.030-6.977%683.200680.00006/09/2028
56740腾讯法兴八乙熊Ｎ0.325-0.030-8.451%638.000635.00028/12/2028
56830腾讯汇丰八八熊Ｇ0.265-0.030-10.169%603.200600.00007/08/2028
56840腾讯摩利八乙熊Ｄ0.310-0.030-8.824%626.800624.00027/12/2028
56843腾讯摩利八乙熊Ｅ0.285-0.025-8.065%611.800609.00029/12/2028
56968腾讯摩通八乙熊Ｄ0.305-0.025-7.576%632.200629.00008/12/2028
57005腾讯摩通八十熊Ｄ0.335-0.030-8.219%646.200643.00013/10/2028
57039腾讯摩利八乙熊Ｂ0.335-0.030-8.219%641.800639.00028/12/2028
57162腾讯摩利八六熊Ｂ0.465-0.030-6.061%707.800705.00030/06/2028
57193腾讯摩通八九熊Ａ0.480-0.040-7.692%725.500722.00008/09/2028
57230腾讯法巴八七熊Ｒ0.330-0.025-7.042%640.800638.00031/07/2028
57242腾讯摩通八甲熊Ｆ0.246-0.029-10.545%598.200595.00010/11/2028
57307腾讯摩通八八熊Ｆ0.570-0.030-5.000%771.200768.00011/08/2028
57314腾讯摩通八八熊Ｇ0.520-0.030-5.455%741.200738.00011/08/2028
57317腾讯摩通八八熊Ｈ0.415-0.030-6.742%687.200684.00011/08/2028
57326腾讯摩通八八熊Ｊ0.475-0.035-6.863%721.200718.00011/08/2028
57382腾讯汇丰八七熊Ｇ0.320-0.030-8.571%633.200630.00024/07/2028
57455腾讯瑞银八乙熊Ｄ0.305-0.025-7.576%633.200630.00014/12/2028
57463腾讯汇丰八二熊Ｇ0.630-0.030-4.545%793.200790.00008/02/2028
57527腾讯法兴八乙熊Ｈ0.213-0.027-11.250%578.000575.00028/12/2028
57558腾讯瑞银八乙熊Ｊ0.255-0.025-8.929%603.200600.00015/12/2028
57563腾讯瑞银八乙熊Ｋ0.235-0.030-11.321%593.200590.00022/12/2028
57665腾讯汇丰八二熊Ｆ0.550-0.030-5.172%748.200745.00028/02/2028
57721腾讯法兴八乙熊Ｗ0.260-0.030-10.345%608.000605.00028/12/2028
57745腾讯瑞银八乙熊Ｒ0.207-0.026-11.159%573.200570.00007/12/2028
57762腾讯摩通八乙熊Ｌ0.041-0.023-35.938%471.200468.00008/12/2028
57783腾讯法兴八乙熊Ｕ0.580-0.020-3.333%768.000765.00029/12/2028
57847腾讯中银八乙熊Ｄ0.242-0.028-10.370%587.800585.00008/12/2028
57923腾讯摩利八乙熊Ｆ0.246-0.029-10.545%592.800590.00028/12/2028
57939腾讯华泰八九熊Ｃ0.084-0.027-24.324%497.200494.00008/09/2028
57960腾讯摩通八九熊Ｎ0.204-0.029-12.446%572.200569.00008/09/2028
58047腾讯瑞银八乙熊Ｌ0.221-0.028-11.245%583.200580.00027/12/2028
58150腾讯汇丰八八熊Ｈ0.231-0.029-11.154%583.200580.00021/08/2028
58298腾讯摩通八甲熊Ｇ0.233-0.032-12.075%591.200588.00010/11/2028
58373腾讯法兴八乙熊Ｇ0.249-0.026-9.455%598.000595.00029/12/2028
58381腾讯法兴八乙熊７0.230-0.025-9.804%588.000585.00027/12/2028
58673腾讯汇丰八甲熊Ｃ0.208-0.027-11.489%573.200570.00020/11/2028
58676腾讯汇丰八七熊Ｈ0.255-0.025-8.929%593.200590.00017/07/2028
59010腾讯摩通八乙熊Ｉ0.260-0.030-10.345%605.200602.00008/12/2028
59041腾讯摩通八甲熊Ｉ0.222-0.033-12.941%585.200582.00010/11/2028
59408腾讯摩通八七熊Ｒ0.435-0.030-6.452%698.200695.00014/07/2028
59481腾讯摩通八七熊Ｓ0.590-0.040-6.349%781.200778.00014/07/2028
59686腾讯法兴八乙熊Ａ0.390-0.025-6.024%673.000670.00027/12/2028
59687腾讯法兴八乙熊Ｆ0.410-0.025-5.747%683.000680.00028/12/2028
59932腾讯法兴八乙熊６0.430-0.025-5.495%693.000690.00029/12/2028
59933腾讯法兴八乙熊８0.465-0.025-5.102%713.000710.00027/12/2028
59944腾讯瑞银八乙熊３0.045-0.023-33.824%473.200470.00006/12/2028
60020腾讯汇丰八甲熊Ｄ0.193-0.028-12.670%563.200560.00006/11/2028
60149腾讯摩利八乙熊Ｊ0.270-0.025-8.475%602.800600.00027/12/2028
60196腾讯瑞银八十熊Ｅ0.330-0.025-7.042%643.200640.00005/10/2028
60197腾讯法兴八甲熊Ｕ0.050-0.025-33.333%478.000475.00030/11/2028
60217腾讯摩通八八熊Ｋ0.610-0.030-4.687%791.200788.00011/08/2028
60255腾讯摩通八八熊Ｌ0.650-0.030-4.412%811.200808.00011/08/2028
60264腾讯摩通八八熊Ｍ0.560-0.030-5.085%761.200758.00011/08/2028
60324腾讯法巴八七熊Ｉ0.038-0.026-40.625%469.000466.00031/07/2028
60367腾讯摩利八七熊Ｃ0.500-0.030-5.660%727.800725.00027/07/2028
60525腾讯瑞银八甲熊Ｎ0.028-0.024-46.154%463.200460.00029/11/2028
60555腾讯摩通八十熊Ｍ0.120-0.024-16.667%521.200518.00006/10/2028
60637腾讯汇丰八九熊Ｃ0.044-0.026-37.143%473.200470.00025/09/2028
60734腾讯法兴八甲熊Ｖ0.034-0.026-43.333%468.000465.00030/11/2028
60821腾讯汇丰七乙熊Ｒ0.580-0.030-4.918%763.200760.00020/12/2027
60898腾讯法兴八乙熊Ｘ0.610-0.030-4.687%788.000785.00027/12/2028
60959腾讯中银八乙熊Ａ0.335-0.025-6.944%639.600636.80008/12/2028
60999腾讯法兴八乙熊Ｏ0.193-0.029-13.063%568.000565.00029/12/2028
61004腾讯摩通八甲熊Ｒ0.024-0.025-51.020%461.200458.00010/11/2028
61033腾讯华泰八九熊Ｂ0.0000.000%567.200564.00008/09/2028
61128腾讯摩通八十熊Ｆ0.184-0.029-13.615%562.200559.00006/10/2028
61180腾讯汇丰八甲熊Ｋ0.029-0.025-46.296%463.200460.00020/11/2028
61244腾讯法兴八甲熊Ｗ0.017-0.028-62.222%458.000455.00029/11/2028
61303腾讯瑞银八八熊Ｃ0.630-0.030-4.545%803.200800.00001/08/2028
61304腾讯瑞银八八熊Ｄ0.670-0.030-4.286%823.200820.00002/08/2028
61361腾讯瑞银八乙熊Ｓ0.182-0.028-13.333%562.200559.00013/12/2028
61445腾讯摩利八甲熊Ｈ0.038-0.026-40.625%467.800465.00027/11/2028
61524腾讯汇丰八十熊Ｂ0.175-0.028-13.793%553.200550.00016/10/2028
61679腾讯中银六乙熊Ｂ0.230-0.030-11.538%562.800560.00031/12/2026
61724腾讯法巴八一熊Ｉ0.435-0.030-6.452%692.800690.00025/01/2028
61738腾讯摩利八六熊Ｃ0.425-0.030-6.593%682.800680.00029/06/2028
61813腾讯摩通八十熊Ｇ0.172-0.025-12.690%551.200548.00006/10/2028
61823腾讯摩通八十熊Ｈ0.152-0.026-14.607%541.200538.00006/10/2028
61880腾讯瑞银八乙熊Ｚ0.121-0.026-17.687%523.200520.00001/12/2028
61960腾讯法兴八乙熊Ｌ0.115-0.026-18.440%519.000516.00028/12/2028
61997腾讯瑞银八八熊Ｇ0.385-0.030-7.229%673.200670.00031/08/2028
62051腾讯瑞银八乙熊Ｔ0.169-0.027-13.776%553.200550.00012/12/2028
62053腾讯瑞银八乙熊Ｕ0.136-0.027-16.564%533.200530.00028/12/2028
62157腾讯摩通八甲熊Ｊ0.100-0.025-20.000%511.200508.00010/11/2028
62181腾讯法巴八七熊２0.139-0.028-16.766%530.800528.00031/07/2028
62182腾讯法巴八七熊３0.184-0.028-13.208%557.800555.00031/07/2028
62205腾讯法兴八乙熊Ｔ0.435-0.030-6.452%698.000695.00027/12/2028
62250腾讯法兴八甲熊Ｇ0.099-0.026-20.800%509.000506.00030/11/2028
62271腾讯法巴八七熊７0.106-0.028-20.896%511.000508.00031/07/2028
62315腾讯瑞银八乙熊１0.105-0.026-19.847%513.200510.00008/12/2028
62321腾讯法兴八乙熊Ｒ0.450-0.030-6.250%708.000705.00029/12/2028
62342腾讯汇丰八乙熊Ｊ0.156-0.027-14.754%543.200540.00004/12/2028
62369腾讯汇丰八乙熊Ｍ0.122-0.024-16.438%523.200520.00018/12/2028
62487腾讯法兴八乙熊９0.171-0.026-13.198%553.000550.00028/12/2028
62503腾讯法兴八乙熊Ｓ0.149-0.028-15.819%541.000538.00027/12/2028
62533腾讯法兴八乙熊Ｄ0.132-0.028-17.500%531.000528.00029/12/2028
62548腾讯汇丰八甲熊Ａ0.380-0.030-7.317%673.200670.00020/11/2028
62709腾讯摩利八乙熊Ｋ0.176-0.029-14.146%552.800550.00027/12/2028
62711腾讯摩利八乙熊Ｌ0.144-0.029-16.763%532.800530.00029/12/2028
62766腾讯瑞银八乙熊４0.010-0.025-71.429%453.200450.00006/12/2028
62849腾讯华泰八九熊Ａ0.162-0.028-14.737%543.200540.00008/09/2028
62940腾讯汇丰八乙熊Ｋ0.142-0.027-15.976%533.200530.00011/12/2028
63151腾讯汇丰八甲熊Ｇ0.105-0.027-20.455%513.200510.00013/11/2028
63359腾讯摩利八甲熊Ｂ0.094-0.026-21.667%502.800500.00030/11/2028
63372腾讯摩通八十熊Ｉ0.137-0.027-16.463%533.200530.00006/10/2028
63400腾讯瑞银八乙熊Ｖ0.153-0.027-15.000%543.200540.00004/12/2028
63497腾讯法巴八七熊Ｕ0.255-0.035-12.069%602.800600.00031/07/2028
63524腾讯摩通八甲熊Ｓ0.016-0.018-52.941%451.200448.00010/11/2028
63654腾讯摩通八九熊Ｓ0.070-0.027-27.835%491.200488.00008/09/2028
63963腾讯汇丰八乙熊Ｎ0.010-0.027-72.973%453.200450.00004/12/2028
64277腾讯瑞银八乙熊２0.089-0.026-22.609%503.200500.00005/12/2028
64293腾讯法巴八七熊Ｇ0.385-0.030-7.229%672.800670.00028/07/2028
64577腾讯法兴八甲熊Ｈ0.082-0.026-24.074%498.000495.00029/11/2028
64619腾讯法巴八七熊Ｗ0.226-0.029-11.373%582.800580.00031/07/2028
64903腾讯汇丰八十熊Ｃ0.093-0.025-21.186%503.200500.00011/10/2028
64991腾讯法巴八七熊Ｙ0.295-0.030-9.231%621.800619.00031/07/2028
65253腾讯华泰八十熊Ａ0.0000.000%453.200450.00023/10/2028
65555腾讯瑞银八甲熊Ｃ0.072-0.027-27.273%493.200490.00024/11/2028
65816腾讯法巴八七熊８0.068-0.026-27.660%488.000485.00031/07/2028
65871腾讯法兴八乙熊３0.380-0.025-6.173%668.000665.00028/12/2028
65906腾讯法兴八乙熊１0.400-0.025-5.882%678.000675.00029/12/2028
66028腾讯法巴八七熊Ｅ0.590-0.040-6.349%790.800788.00028/07/2028
66045腾讯摩通八十熊Ｎ0.084-0.026-23.636%501.200498.00006/10/2028
66094腾讯摩通八七熊Ｊ0.440-0.030-6.383%703.200700.00014/07/2028
66241腾讯瑞银八七熊Ｅ0.445-0.030-6.316%703.200700.00005/07/2028
66477腾讯法兴八甲熊Ｉ0.066-0.026-28.261%488.000485.00028/11/2028
66601腾讯汇丰八二熊Ｃ0.465-0.025-5.102%703.000700.00021/02/2028
66923腾讯法兴八乙熊Ｚ0.640-0.030-4.478%806.000803.00028/12/2028
67893腾讯法兴八乙熊Ｅ0.445-0.025-5.319%703.000700.00028/12/2028
68161腾讯摩通八七熊Ｖ0.470-0.030-6.000%716.200713.00014/07/2028
68165腾讯摩通八七熊Ｗ0.455-0.030-6.186%707.200704.00014/07/2028
68388腾讯摩通八九熊Ｃ0.400-0.030-6.977%681.200678.00008/09/2028
68415腾讯摩通八九熊Ｄ0.380-0.030-7.317%671.200668.00008/09/2028
68562腾讯中银八乙熊Ｆ0.088-0.022-20.000%492.800490.00008/12/2028
68921腾讯瑞银八七熊Ｈ0.485-0.035-6.731%723.200720.00014/07/2028
68937腾讯摩利八七熊Ｄ0.550-0.030-5.172%748.800746.00028/07/2028
68941腾讯瑞银八七熊Ｉ0.425-0.030-6.593%693.200690.00014/07/2028
69059腾讯法巴八六熊Ａ0.455-0.035-7.143%712.800710.00029/06/2028
69236腾讯法兴八乙熊Ｋ0.420-0.025-5.618%688.000685.00027/12/2028
69238腾讯法兴八乙熊Ｉ0.470-0.030-6.000%718.000715.00029/12/2028
69304腾讯摩通八四熊Ｈ0.430-0.025-5.495%691.200688.00007/04/2028
69319腾讯摩通八四熊Ｉ0.465-0.030-6.061%711.200708.00007/04/2028
69322腾讯摩通八四熊Ｊ0.500-0.040-7.407%731.200728.00007/04/2028
69324腾讯摩通八四熊Ｋ0.540-0.030-5.263%751.200748.00007/04/2028
69388腾讯瑞银八六熊Ａ0.520-0.030-5.455%743.200740.00030/06/2028
69391腾讯瑞银八七熊Ｊ0.465-0.030-6.061%713.200710.00010/07/2028
69535腾讯摩通八甲熊Ｏ0.055-0.026-32.099%481.200478.00010/11/2028
69628腾讯瑞银八乙熊Ｈ0.290-0.025-7.937%623.200620.00018/12/2028
69824腾讯瑞银八三熊Ｅ0.500-0.030-5.660%733.200730.00027/03/2028
69825腾讯瑞银八四熊Ｃ0.540-0.030-5.263%753.200750.00007/04/2028
69865腾讯摩利八甲熊Ｆ0.119-0.028-19.048%517.800515.00028/11/2028
69878腾讯法兴八乙熊Ｍ0.500-0.030-5.660%733.000730.00027/12/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/07/2026 13:17
  实时报价更新时间为 06/07/2026 13:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。