68121 京东摩通七五牛H (R 牛证)
实时 按盘价 跌0.010 -0.016 (-61.538%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛E0.495-0.035-6.604%102.500105.00009/05/2025
50378京东瑞银五四牛E0.460-0.040-8.000%105.500108.00030/04/2025
50420京东法兴五六牛C0.500-0.040-7.407%102.200105.00027/06/2025
50804京东法巴七四牛G0.345-0.050-12.658%117.000120.00029/04/2027
50805京东法巴七四牛H0.435-0.055-11.224%107.000110.00029/04/2027
50912京东花旗五十牛A0.094-0.010-9.615%105.500108.00002/10/2025
50991京东瑞银五四牛F0.380-0.045-10.588%113.500116.00030/04/2025
51049京东摩通六六牛B0.091-0.010-9.901%105.500108.00012/06/2026
51050京东摩通七五牛A0.350-0.055-13.580%116.500119.00014/05/2027
51177京东法兴六六牛A0.080-0.010-11.111%112.200115.00029/06/2026
51208京东瑞银六六牛B0.080-0.008-9.091%112.500115.00012/06/2026
51256京东摩通六六牛C0.078-0.009-10.345%112.500115.00012/06/2026
51398京东法巴七四牛K0.295-0.055-15.714%122.000125.00029/04/2027
51436京东法兴六六牛B0.058-0.010-14.706%123.200126.00026/06/2026
51519京东摩通七五牛B0.059-0.010-14.493%122.500125.00014/05/2027
51572京东瑞银五四牛B0.740-0.040-5.128%77.20080.00024/04/2025
51855京东瑞银五四牛C0.670-0.030-4.286%85.20088.00025/04/2025
53302京东摩通五七牛A0.148-0.009-5.732%77.20080.00025/07/2025
53473京东瑞银五七牛A0.147-0.011-6.962%77.20080.00003/07/2025
56680京东瑞银五三牛A0.171-0.009-5.000%68.30071.10020/03/2025
61018京东瑞银五十牛A0.064-0.009-12.329%120.500123.00020/10/2025
61175京东汇丰七四牛C0.080-0.010-11.111%112.500115.00029/04/2027
61600京东花旗六四牛A0.061-0.012-16.438%121.500124.00030/04/2026
62906京东法兴五五牛A0.177-0.007-3.804%63.20066.00030/05/2025
65364京东法兴六四牛A0.070-0.009-11.392%117.500120.00029/04/2026
65742京东汇丰六六牛B0.066-0.010-13.158%119.500122.00026/06/2026
65770京东中银五十牛A0.295-0.060-16.901%122.000125.00024/10/2025
66733京东瑞银五六牛H0.600-0.040-6.250%92.20095.00020/06/2025
67330京东摩通六乙牛A0.600-0.030-4.762%92.50095.00011/12/2026
67693京东摩通七五牛G0.053-0.009-14.516%127.500130.00014/05/2027
67856京东瑞银五乙牛A0.049-0.010-16.949%128.500131.00023/12/2025
67933京东法兴六五牛A0.039-0.009-18.750%133.500136.00028/05/2026
67966京东摩通六五牛B0.033-0.010-23.256%137.500140.00008/05/2026
68025京东汇丰六五牛A0.022-0.010-31.250%142.500145.00008/05/2026
68121京东摩通七五牛H0.010-0.016-61.538%145.500148.00014/05/2027
68126京东摩通六六牛A0.137-0.009-6.164%82.50085.00012/06/2026
68163京东瑞银五乙牛B0.029-0.010-25.641%138.500141.00015/12/2025
68180京东瑞银六六牛A0.139-0.009-6.081%82.57085.07008/06/2026
68202京东花旗六五牛A0.139-0.008-5.442%82.50085.00004/05/2026
68271京东法巴七四牛D0.580-0.040-6.452%92.00095.00029/04/2027
68341京东法兴五四牛A0.570-0.030-5.000%95.20098.00029/04/2025
68602京东法兴六五牛B0.0190.0000.000%143.500146.00027/05/2026
68743京东汇丰六乙牛A0.580-0.030-4.918%96.20099.00030/12/2026
69158京东花旗五五牛A0.570-0.040-6.557%93.50096.00002/05/2025
69168京东法巴七四牛E0.540-0.030-5.263%97.000100.00029/04/2027
69657京东法巴七四牛F0.680-0.030-4.225%82.00085.00029/04/2027
69774京东瑞银五四牛D0.530-0.040-7.018%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊A0.073+0.010+15.873%192.500190.00028/12/2027
52422京东法兴七乙熊B0.080+0.006+8.108%197.800195.00029/12/2027
52450京东花旗七乙熊A0.092+0.007+8.235%202.500200.00031/12/2027
52539京东瑞银七乙熊B0.109+0.008+7.921%212.500210.00029/12/2027
52660京东摩通七三熊B0.090+0.009+11.111%202.500200.00012/03/2027
52809京东法巴七三熊I1.180+0.060+5.357%283.000280.00030/03/2027
53224京东法兴七乙熊C0.110+0.007+6.796%214.500212.00030/12/2027
53253京东法兴七乙熊D0.142+0.007+5.185%232.500230.00028/12/2027
53313京东瑞银七乙熊D0.142+0.010+7.576%232.500230.00030/12/2027
53666京东摩通七八熊C0.142+0.009+6.767%232.500230.00013/08/2027
54487京东法兴七乙熊E0.174+0.006+3.571%250.500248.00029/12/2027
56542京东摩通七九熊A0.055+0.008+17.021%182.500180.00010/09/2027
56630京东法兴七乙熊F0.051+0.008+18.605%180.500178.00029/12/2027
56769京东瑞银七乙熊E0.052+0.009+20.930%180.500178.00021/12/2027
56849京东汇丰七乙熊A0.050+0.010+25.000%177.500175.00029/12/2027
57566京东摩通七九熊B0.039+0.010+34.483%172.500170.00010/09/2027
57691京东瑞银七乙熊F0.032+0.007+28.000%170.500168.00024/12/2027
64896京东法兴七乙熊H0.020+0.005+33.333%162.500160.00024/12/2027
备注: 相关证券报价延迟最少15分钟,资料更新时间为 03/02/2025 17:59
  实时报价更新时间为 03/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。