67966 京东摩通六五牛Ｂ (R 牛证)
实时 按盘价 升0.039 +0.009 (+30.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50332京东摩通五五牛Ｅ0.520+0.035+7.216%102.500105.00009/05/2025
50378京东瑞银五四牛Ｅ0.485+0.040+8.989%105.500108.00030/04/2025
50420京东法兴五六牛Ｃ0.510+0.025+5.155%102.200105.00027/06/2025
50804京东法巴七四牛Ｇ0.380+0.040+11.765%117.000120.00029/04/2027
50805京东法巴七四牛Ｈ0.475+0.040+9.195%107.000110.00029/04/2027
50912京东花旗五十牛Ａ0.103+0.010+10.753%105.500108.00002/10/2025
50991京东瑞银五四牛Ｆ0.410+0.040+10.811%113.500116.00030/04/2025
51049京东摩通六六牛Ｂ0.099+0.010+11.236%105.500108.00012/06/2026
51050京东摩通七五牛Ａ0.385+0.040+11.594%116.500119.00014/05/2027
51177京东法兴六六牛Ａ0.087+0.008+10.127%112.200115.00029/06/2026
51208京东瑞银六六牛Ｂ0.086+0.009+11.688%112.500115.00012/06/2026
51256京东摩通六六牛Ｃ0.086+0.011+14.667%112.500115.00012/06/2026
51398京东法巴七四牛Ｋ0.330+0.045+15.789%122.000125.00029/04/2027
51436京东法兴六六牛Ｂ0.065+0.009+16.071%123.200126.00026/06/2026
51519京东摩通七五牛Ｂ0.065+0.008+14.035%122.500125.00014/05/2027
51572京东瑞银五四牛Ｂ0.770+0.040+5.479%77.20080.00024/04/2025
51855京东瑞银五四牛Ｃ0.690+0.040+6.154%85.20088.00025/04/2025
53302京东摩通五七牛Ａ0.154+0.008+5.479%77.20080.00025/07/2025
53473京东瑞银五七牛Ａ0.156+0.010+6.849%77.20080.00003/07/2025
56680京东瑞银五三牛Ａ0.177+0.009+5.357%68.30071.10020/03/2025
56808京东法兴五一牛Ａ0.1660.0000.000%71.10073.90024/01/2025
61018京东瑞银五十牛Ａ0.071+0.009+14.516%120.500123.00020/10/2025
61175京东汇丰七四牛Ｃ0.088+0.009+11.392%112.500115.00029/04/2027
61600京东花旗六四牛Ａ0.070+0.010+16.667%121.500124.00030/04/2026
62906京东法兴五五牛Ａ0.180+0.005+2.857%63.20066.00030/05/2025
65364京东法兴六四牛Ａ0.077+0.010+14.925%117.500120.00029/04/2026
65742京东汇丰六六牛Ｂ0.076+0.012+18.750%119.500122.00026/06/2026
65770京东中银五十牛Ａ0.340+0.045+15.254%122.000125.00024/10/2025
66733京东瑞银五六牛Ｈ0.620+0.030+5.085%92.20095.00020/06/2025
66764京东汇丰五一牛Ａ0.620+0.020+3.333%92.20095.00027/01/2025
67330京东摩通六乙牛Ａ0.610+0.020+3.390%92.50095.00011/12/2026
67693京东摩通七五牛Ｇ0.059+0.009+18.000%127.500130.00014/05/2027
67856京东瑞银五乙牛Ａ0.058+0.012+26.087%128.500131.00023/12/2025
67933京东法兴六五牛Ａ0.046+0.010+27.778%133.500136.00028/05/2026
67966京东摩通六五牛Ｂ0.039+0.009+30.000%137.500140.00008/05/2026
68025京东汇丰六五牛Ａ0.029+0.009+45.000%142.500145.00008/05/2026
68121京东摩通七五牛Ｈ0.024+0.011+84.615%145.500148.00014/05/2027
68126京东摩通六六牛Ａ0.143+0.009+6.716%82.50085.00012/06/2026
68163京东瑞银五乙牛Ｂ0.038+0.010+35.714%138.500141.00015/12/2025
68180京东瑞银六六牛Ａ0.145+0.008+5.839%82.57085.07008/06/2026
68202京东花旗六五牛Ａ0.144+0.008+5.882%82.50085.00004/05/2026
68271京东法巴七四牛Ｄ0.610+0.030+5.172%92.00095.00029/04/2027
68341京东法兴五四牛Ａ0.570+0.020+3.636%95.20098.00029/04/2025
68743京东汇丰六乙牛Ａ0.590+0.030+5.357%96.20099.00030/12/2026
69158京东花旗五五牛Ａ0.600+0.040+7.143%93.50096.00002/05/2025
69168京东法巴七四牛Ｅ0.570+0.040+7.547%97.000100.00029/04/2027
69657京东法巴七四牛Ｆ0.700+0.030+4.478%82.00085.00029/04/2027
69774京东瑞银五四牛Ｄ0.560+0.040+7.692%98.500101.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51980京东瑞银七乙熊Ａ0.066-0.008-10.811%192.500190.00028/12/2027
52422京东法兴七乙熊Ｂ0.077-0.007-8.333%197.800195.00029/12/2027
52450京东花旗七乙熊Ａ0.087-0.008-8.421%202.500200.00031/12/2027
52539京东瑞银七乙熊Ｂ0.103-0.007-6.364%212.500210.00029/12/2027
52660京东摩通七三熊Ｂ0.084-0.008-8.696%202.500200.00012/03/2027
52809京东法巴七三熊Ｉ1.140-0.020-1.724%283.000280.00030/03/2027
53224京东法兴七乙熊Ｃ0.105-0.006-5.405%214.500212.00030/12/2027
53253京东法兴七乙熊Ｄ0.138-0.005-3.497%232.500230.00028/12/2027
53313京东瑞银七乙熊Ｄ0.135-0.007-4.930%232.500230.00030/12/2027
53666京东摩通七八熊Ｃ0.136-0.008-5.556%232.500230.00013/08/2027
54487京东法兴七乙熊Ｅ0.170-0.008-4.494%250.500248.00029/12/2027
56542京东摩通七九熊Ａ0.048-0.009-15.789%182.500180.00010/09/2027
56630京东法兴七乙熊Ｆ0.045-0.008-15.094%180.500178.00029/12/2027
56769京东瑞银七乙熊Ｅ0.045-0.008-15.094%180.500178.00021/12/2027
56849京东汇丰七乙熊Ａ0.043-0.007-14.000%177.500175.00029/12/2027
57566京东摩通七九熊Ｂ0.032-0.008-20.000%172.500170.00010/09/2027
57691京东瑞银七乙熊Ｆ0.026-0.008-23.529%170.500168.00024/12/2027
64896京东法兴七乙熊Ｈ0.014-0.008-36.364%162.500160.00024/12/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 24/01/2025 17:59
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。