67945 汇丰法巴七五牛Ａ (R 牛证)
实时 按盘价 升0.700 +0.050 (+7.692%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51121汇丰花旗六乙牛Ｂ0.730+0.030+4.286%65.20066.00031/12/2026
51279汇丰摩通六四牛Ｄ0.720+0.030+4.348%65.40066.00010/04/2026
51615汇丰瑞银七四牛Ｂ0.690+0.040+6.154%66.42067.00006/04/2027
53270汇丰法兴八九牛Ｂ0.430+0.030+7.500%89.90090.50027/09/2028
54157汇丰摩通八六牛Ｂ0.425+0.045+11.842%90.90091.50009/06/2028
54738汇丰法兴八九牛Ａ0.480+0.040+9.091%84.90085.50028/09/2028
54847汇丰法兴六甲牛Ａ0.800+0.050+6.667%57.81358.59427/11/2026
54889汇丰法巴八三牛Ａ0.460+0.045+10.843%86.40087.00030/03/2028
55478汇丰瑞银七四牛Ｄ0.800+0.040+5.263%55.42056.00014/04/2027
55491汇丰摩利八四牛Ｂ0.425+0.040+10.390%91.50092.00027/04/2028
56446汇丰瑞银八四牛Ｂ0.465+0.045+10.714%87.42088.00010/04/2028
56534汇丰法兴六六牛Ｂ0.385+0.045+13.235%98.90099.50029/06/2026
56622汇丰摩通八七牛Ａ0.465+0.045+10.714%87.40088.00014/07/2028
56652汇丰摩利八四牛Ａ0.460+0.045+10.843%88.50089.00010/04/2028
56734汇丰摩利六甲牛Ａ0.780+0.030+4.000%60.05960.54730/11/2026
57033汇丰法巴八三牛Ｂ0.430+0.040+10.256%89.30089.90030/03/2028
57240汇丰瑞银七四牛Ｅ0.840+0.040+5.000%51.42052.00013/04/2027
57692汇丰瑞银七三牛Ａ0.780+0.040+5.405%57.42058.00031/03/2027
57842汇丰法巴八五牛Ｈ0.330+0.040+13.793%100.200100.80030/05/2028
57888汇丰摩通八六牛Ｇ0.350+0.045+14.754%99.400100.00009/06/2028
58055汇丰花旗六甲牛Ａ0.790+0.040+5.333%59.20060.00030/11/2026
58523汇丰摩通六乙牛Ｄ0.690+0.030+4.545%67.40068.00011/12/2026
58566汇丰摩利六甲牛Ｃ0.680+0.030+4.615%68.00068.50027/11/2026
58939汇丰瑞银八六牛Ｅ0.345+0.040+13.115%99.420100.00002/06/2028
59070汇丰瑞银八六牛Ａ0.405+0.045+12.500%93.42094.00009/06/2028
59678汇丰摩利八九牛Ａ0.022+0.005+29.412%127.500128.00028/09/2028
59767汇丰摩通八九牛Ｄ0.047+0.009+23.684%112.400113.00008/09/2028
59772汇丰摩通八九牛Ｅ0.152+0.044+40.741%122.400123.00008/09/2028
59823汇丰法兴八乙牛Ｃ0.025+0.007+38.889%124.300126.80028/12/2028
59824汇丰法兴八乙牛Ｄ0.043+0.006+16.216%114.300116.80029/12/2028
59995汇丰瑞银八九牛Ｅ0.089+0.036+67.925%129.420130.00015/09/2028
59997汇丰瑞银八九牛Ｆ0.174+0.041+30.827%119.420120.00011/09/2028
60000汇丰瑞银八九牛Ｇ0.260+0.040+18.182%109.420110.00012/09/2028
61195汇丰法兴八九牛Ｅ0.365+0.035+10.606%96.90097.50026/09/2028
61384汇丰法兴七乙牛Ａ0.650+0.020+3.175%68.20068.80030/12/2027
61423汇丰瑞银七四牛Ｇ0.670+0.040+6.349%68.22068.80009/04/2027
62174汇丰瑞银八乙牛Ａ0.0190.0000.000%129.420130.00008/12/2028
62176汇丰瑞银八乙牛Ｂ0.035+0.007+25.000%119.420120.00008/12/2028
62620汇丰摩通八九牛Ｇ0.022+0.009+69.231%127.400128.00028/09/2028
62803汇丰法兴八九牛Ｆ0.335+0.035+11.667%100.900101.50029/09/2028
63092汇丰瑞银八九牛Ｂ0.315+0.040+14.545%102.420103.00014/09/2028
63175汇丰法巴八五牛Ｉ0.300+0.040+15.385%104.200104.80030/05/2028
63239汇丰摩通七乙牛Ａ0.650+0.040+6.557%69.40070.00010/12/2027
63251汇丰摩通八九牛Ａ0.330+0.045+15.789%101.400102.00008/09/2028
63478汇丰法兴八九牛Ｇ0.305+0.025+8.929%102.900103.50028/09/2028
63532汇丰法巴八五牛Ｂ0.385+0.040+11.594%94.20094.80030/05/2028
63614汇丰摩通六乙牛Ｂ0.760+0.030+4.110%59.20060.00011/12/2026
63844汇丰摩通八甲牛Ａ0.091+0.039+75.000%129.400130.00010/11/2028
63880汇丰法巴七甲牛Ｄ0.660+0.050+8.197%66.90067.50029/11/2027
64161汇丰摩通八九牛Ｂ0.315+0.045+16.667%103.400104.00008/09/2028
64268汇丰瑞银七乙牛Ｂ0.640+0.040+6.667%70.42071.00008/12/2027
64723汇丰瑞银七乙牛Ｃ0.620+0.040+6.897%72.42073.00002/12/2027
64804汇丰瑞银七四牛Ｉ0.760+0.040+5.556%59.42060.00008/04/2027
65203汇丰花旗六乙牛Ｃ0.670+0.030+4.688%71.20071.70031/12/2026
65330汇丰法兴八乙牛Ａ0.600+0.020+3.448%71.40072.00028/12/2028
65343汇丰瑞银八六牛Ｃ0.375+0.040+11.940%96.42097.00013/06/2028
65417汇丰摩通八六牛Ｅ0.395+0.040+11.268%93.90094.50009/06/2028
65474汇丰瑞银七乙牛Ｄ0.600+0.050+9.091%75.42076.00010/12/2027
65751汇丰中银六乙牛Ａ0.690+0.040+6.154%67.40068.00030/12/2026
65901汇丰摩利八五牛Ａ0.385+0.040+11.594%95.50096.00030/05/2028
66095汇丰摩通八六牛Ｆ0.365+0.040+12.308%97.40098.00009/06/2028
66146汇丰法巴七甲牛Ｅ0.600+0.040+7.143%72.40073.00029/11/2027
66147汇丰法巴七甲牛Ｆ0.570+0.040+7.547%75.90076.50029/11/2027
66514汇丰摩通六乙牛Ｃ0.780+0.030+4.000%57.20058.00011/12/2026
66545汇丰法兴六六牛Ａ0.430+0.050+13.158%94.90095.50030/06/2026
66701汇丰法兴八乙牛Ｂ0.550+0.020+3.774%76.00076.60027/12/2028
66834汇丰瑞银八三牛Ａ0.550+0.040+7.843%78.42079.00029/03/2028
67118汇丰摩通八四牛Ｇ0.590+0.030+5.357%73.40074.00021/04/2028
67496汇丰瑞银六乙牛Ｂ0.760+0.050+7.042%61.42062.00002/12/2026
67507汇丰摩利七乙牛Ｅ0.580+0.040+7.407%76.50077.00029/12/2027
67509汇丰摩利七乙牛Ｆ0.550+0.030+5.769%79.50080.00030/12/2027
67642汇丰法巴八八牛Ａ0.600+0.040+7.143%69.20070.00030/08/2028
67762汇丰瑞银八三牛Ｂ0.520+0.035+7.216%81.42082.00028/03/2028
67850汇丰摩通八四牛Ｈ0.560+0.030+5.660%76.40077.00021/04/2028
67860汇丰法兴六乙牛Ｂ0.750+0.030+4.167%61.70062.50029/12/2026
67901汇丰瑞银六乙牛Ｃ0.740+0.050+7.246%63.42064.00008/12/2026
67945汇丰法巴七五牛Ａ0.690+0.040+6.154%64.20065.00028/05/2027
68095汇丰花旗七乙牛Ａ0.590+0.020+3.509%77.50078.00031/12/2027
68154汇丰摩通八六牛Ａ0.530+0.045+9.278%79.40080.00009/06/2028
68290汇丰法巴八五牛Ｄ0.360+0.045+14.286%97.20097.80030/05/2028
68513汇丰法巴七甲牛Ｇ0.510+0.035+7.368%82.40083.00029/11/2027
68522汇丰法巴七甲牛Ｈ0.540+0.040+8.000%79.20079.80029/11/2027
68565汇丰摩利八三牛Ａ0.500+0.035+7.527%83.50084.00030/03/2028
68606汇丰法兴八八牛Ａ0.510+0.020+4.082%80.20080.80030/08/2028
68629汇丰瑞银八四牛Ｄ0.435+0.045+11.538%90.42091.00011/04/2028
68642汇丰摩通八四牛Ｉ0.500+0.040+8.696%83.40084.00027/04/2028
68667汇丰瑞银八四牛Ａ0.490+0.040+8.889%84.42085.00007/04/2028
68791汇丰法兴六乙牛Ｃ0.720+0.030+4.348%64.70065.50030/12/2026
68952汇丰摩利六乙牛Ｂ0.750+0.040+5.634%62.50063.00029/12/2026
68953汇丰摩利六乙牛Ｃ0.730+0.040+5.797%64.50065.00030/12/2026
69659汇丰法巴八三牛Ｃ0.410+0.045+12.329%92.20092.80030/03/2028
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
59674汇丰摩利七一熊Ａ0.0000.000%150.500150.00028/01/2027
59675汇丰摩利七一熊Ｂ0.067-0.054-44.628%145.500145.00029/01/2027
59768汇丰摩通八乙熊Ａ0.219-0.046-17.358%158.600158.00008/12/2028
59790汇丰摩通八乙熊Ｂ0.121-0.044-26.667%148.600148.00008/12/2028
59791汇丰摩通八乙熊Ｃ0.063-0.009-12.500%168.600168.00008/12/2028
59813汇丰法兴七六熊Ａ0.031-0.010-24.390%152.500150.00028/06/2027
59814汇丰法兴七六熊Ｂ0.055-0.007-11.290%162.500160.00029/06/2027
59897汇丰瑞银七二熊Ａ0.128-0.044-25.581%150.580150.00003/02/2027
59913汇丰瑞银七一熊Ａ0.236-0.044-15.714%160.580160.00027/01/2027
60003汇丰瑞银七二熊Ｂ0.340-0.040-10.526%170.580170.00004/02/2027
62177汇丰瑞银八二熊Ａ0.027-0.010-27.027%150.580150.00002/02/2028
62200汇丰瑞银八二熊Ｂ0.050-0.008-13.793%160.580160.00003/02/2028
63796汇丰摩通八二熊Ａ0.016-0.010-38.462%145.600145.00011/02/2028
68084汇丰瑞银六四熊Ｆ0.070-0.054-43.548%145.580145.00017/04/2026
备注： 相关证券报价延迟最少15分钟，资料更新时间为 25/02/2026 15:40
  实时报价更新时间为 25/02/2026 15:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。