66185 网易瑞银六四牛Ｆ (R 牛证)
实时 按盘价 升0.098 +0.014 (+16.667%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.152+0.012+8.571%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.186+0.010+5.682%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.166+0.010+6.410%148.500150.50029/07/2026
54447网易摩通六三牛Ｂ0.1720.0000.000%139.000141.00013/03/2026
54457网易摩通六三牛Ｃ0.159+0.010+6.711%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.165+0.010+6.452%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.185+0.011+6.322%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.246+0.010+4.237%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.265+0.005+1.923%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.202+0.010+5.208%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.092+0.009+10.843%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.074+0.012+19.355%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.089+0.014+18.667%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.083+0.010+13.699%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.122+0.011+9.910%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.097+0.012+14.118%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.116+0.010+9.434%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.228+0.010+4.587%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.197+0.010+5.348%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.097+0.013+15.476%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.180+0.010+5.882%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.188+0.010+5.618%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.109+0.014+14.737%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.137+0.010+7.874%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.074+0.012+19.355%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.170+0.010+6.250%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.159+0.012+8.163%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.075+0.011+17.187%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.074-0.011-12.941%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.025-0.012-32.432%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.123-0.009-6.818%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 06/01/2026 15:27
  实时报价更新时间为 06/01/2026 15:42
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。