65793 网易中银六一牛Ａ (R 牛证)
实时 按盘价 不变0.209 0.000 (0.000%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53730网易汇丰六乙牛Ａ0.139+0.010+7.752%153.000155.00028/12/2026
54019网易法兴六七牛Ａ0.171+0.010+6.211%138.500140.50030/07/2026
54038网易法兴六七牛Ｂ0.151+0.010+7.092%148.500150.50029/07/2026
54457网易摩通六三牛Ｃ0.145+0.011+8.209%151.000153.00013/03/2026
54539网易瑞银六乙牛Ａ0.151+0.012+8.633%149.000151.00029/12/2026
54540网易瑞银六乙牛Ｂ0.171+0.012+7.547%139.000141.00028/12/2026
63397网易瑞银六四牛Ａ0.233+0.012+5.430%108.000110.00002/04/2026
63426网易瑞银六四牛Ｂ0.250+0.009+3.734%98.000100.00002/04/2026
63931网易瑞银六四牛Ｃ0.189+0.012+6.780%130.000132.00010/04/2026
65144网易法兴六三牛Ａ0.078+0.011+16.418%185.000188.00030/03/2026
65301网易瑞银六三牛Ａ0.061+0.013+27.083%193.000195.00025/03/2026
65596网易摩通六九牛Ａ0.074+0.013+21.311%188.000190.00011/09/2026
65612网易法巴六三牛Ａ0.071+0.014+24.561%188.000190.00030/03/2026
65613网易法巴六三牛Ｂ0.109+0.013+13.542%168.000170.00030/03/2026
65637网易汇丰六三牛Ａ0.082+0.012+17.143%183.000185.00030/03/2026
65740网易法兴六六牛Ａ0.102+0.011+12.088%173.500176.00030/06/2026
65793网易中银六一牛Ａ0.2090.0000.000%119.000121.00028/01/2026
65914网易摩通六四牛Ａ0.183+0.011+6.395%132.000134.00010/04/2026
66185网易瑞银六四牛Ｆ0.082+0.011+15.493%183.000185.00020/04/2026
66389网易瑞银六四牛Ｄ0.166+0.011+7.097%141.000143.00009/04/2026
66460网易法巴六二牛Ａ0.174+0.011+6.748%136.000138.00026/02/2026
66513网易摩通六九牛Ｅ0.094+0.012+14.634%178.000180.00011/09/2026
67753网易法兴六乙牛Ａ0.122+0.010+8.929%163.500166.00030/12/2026
68061网易法巴六三牛Ｃ0.062+0.013+26.531%193.000195.00030/03/2026
68539网易摩通六三牛Ａ0.158+0.013+8.966%145.000147.00013/03/2026
68651网易瑞银六四牛Ｅ0.146+0.012+8.955%151.000153.00016/04/2026
68719网易法兴六六牛Ｂ0.061+0.011+22.000%193.000195.50029/06/2026
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58935网易瑞银七一熊Ａ0.088-0.012-12.000%267.000265.00028/01/2027
68181网易瑞银七四熊Ａ0.038-0.012-24.000%242.000240.00027/04/2027
68184网易瑞银七四熊Ｂ0.135-0.011-7.534%292.000290.00029/04/2027
备注： 相关证券报价延迟最少15分钟，资料更新时间为 12/01/2026 17:59
  实时报价更新时间为 12/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。