64236 小米法兴七一牛Ｎ (R 牛证)
实时 按盘价 升0.110 +0.003 (+2.804%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53415小米法巴六甲牛Ｄ0.121+0.010+9.009%22.60023.00030/11/2026
53956小米摩通七一牛Ｈ0.078+0.007+9.859%21.10021.50008/01/2027
54250小米华泰七二牛Ｂ0.088+0.015+20.548%24.60025.00012/02/2027
54587小米瑞银六乙牛Ｌ0.145+0.013+9.848%21.60022.00031/12/2026
54739小米瑞银七二牛Ｅ0.048+0.008+20.000%24.10024.50022/02/2027
54842小米汇丰六乙牛Ｅ0.144+0.013+9.924%21.60022.00021/12/2026
55045小米摩通七一牛Ｉ0.144+0.012+9.091%21.60022.00008/01/2027
55831小米摩利七一牛Ｆ0.0000.000%21.10021.50027/01/2027
56537小米摩利七二牛Ａ0.083+0.008+10.667%22.60023.00026/02/2027
56750小米法巴六甲牛Ｅ0.089+0.014+18.667%24.40024.80030/11/2026
56946小米摩通七一牛Ｊ0.104+0.015+16.854%23.60024.00008/01/2027
56996小米摩通七二牛Ｄ0.135+0.012+9.756%22.10022.50005/02/2027
57165小米法兴七一牛Ｋ0.093+0.007+8.140%19.60020.00028/01/2027
57166小米法兴七一牛Ｌ0.083+0.008+10.667%20.60021.00027/01/2027
57358小米瑞银七一牛Ｉ0.058+0.007+13.725%23.10023.50004/01/2027
57476小米法兴七二牛Ｂ0.106+0.015+16.484%23.60024.00025/02/2027
57478小米法兴七二牛Ｃ0.126+0.015+13.514%22.60023.00025/02/2027
57555小米华泰七一牛Ｄ0.127+0.010+8.547%22.60023.00029/01/2027
57589小米汇丰七一牛Ｃ0.167+0.014+9.150%20.60021.00018/01/2027
57682小米汇丰七一牛Ｅ0.125+0.014+12.613%22.60023.00011/01/2027
57777小米摩通六乙牛Ｇ0.082+0.007+9.333%20.60021.00011/12/2026
58009小米瑞银六乙牛Ｇ0.092+0.007+8.235%19.60020.00011/12/2026
58410小米摩利七一牛Ｃ0.094+0.007+8.046%19.60020.00029/01/2027
58485小米摩通七二牛Ｅ0.115+0.015+15.000%23.10023.50012/02/2027
59046小米瑞银六乙牛Ｈ0.081+0.005+6.579%20.60021.00029/12/2026
59233小米摩通七一牛Ｆ0.093+0.006+6.897%19.60020.00008/01/2027
59290小米法兴七三牛Ａ0.087+0.006+7.407%21.90022.30030/03/2027
60313小米中银七一牛Ｃ0.059+0.007+13.462%23.60024.00027/01/2027
60314小米中银七一牛Ｄ0.048+0.007+17.073%24.60025.00027/01/2027
60379小米瑞银七一牛Ｊ0.082+0.014+20.588%24.60025.00014/01/2027
60536小米汇丰六乙牛Ｆ0.108+0.014+14.894%23.60024.00014/12/2026
60648小米法巴七一牛Ａ0.049+0.015+44.118%26.40026.80029/01/2027
60769小米摩通七二牛Ｋ0.063+0.013+26.000%25.60026.00012/02/2027
61062小米瑞银七二牛Ｆ0.032+0.006+23.077%25.60026.00023/02/2027
61191小米汇丰七二牛Ａ0.187+0.016+9.357%19.60020.00001/02/2027
61197小米汇丰七二牛Ｄ0.0000.000%25.60026.00004/02/2027
61326小米法兴七三牛Ｅ0.066+0.014+26.923%25.60026.00030/03/2027
61531小米法兴七二牛Ｄ0.085+0.015+21.429%24.60025.00025/02/2027
61619小米汇丰七一牛Ｄ0.202+0.010+5.208%18.60019.00021/01/2027
61664小米法兴七一牛Ｍ0.105+0.008+8.247%18.60019.00029/01/2027
61937小米摩通七二牛Ｆ0.084+0.015+21.739%24.60025.00012/02/2027
62293小米摩通七二牛Ｌ0.0430.0000.000%26.60027.00012/02/2027
62485小米汇丰七一牛Ｉ0.0280.0000.000%26.60027.00018/01/2027
62561小米汇丰七一牛Ｆ0.052+0.009+20.930%24.60025.00004/01/2027
62655小米法兴七三牛Ｆ0.0320.0000.000%27.10027.50030/03/2027
63375小米法巴六乙牛Ｅ0.097+0.005+5.435%19.10019.50031/12/2026
63516小米摩通六乙牛Ｈ0.097+0.006+6.593%19.10019.50011/12/2026
63674小米瑞银六乙牛Ｉ0.103+0.007+7.292%18.60019.00015/12/2026
64236小米法兴七一牛Ｎ0.110+0.003+2.804%17.60018.00027/01/2027
64387小米摩通七一牛Ｇ0.122+0.004+3.390%16.60017.00008/01/2027
64496小米摩通六乙牛Ｊ0.173+0.012+7.453%20.10020.50011/12/2026
65029小米瑞银六乙牛Ｊ0.113+0.005+4.630%17.60018.00022/12/2026
65209小米华泰七一牛Ｃ0.188+0.009+5.028%19.60020.00014/01/2027
65647小米法兴七一牛Ｏ0.096+0.004+4.348%19.10019.50022/01/2027
65659小米法兴七一牛Ｐ0.107+0.003+2.885%18.10018.50022/01/2027
65738小米汇丰七二牛Ｂ0.229+0.013+6.019%17.60018.00004/02/2027
67251小米摩通六乙牛Ｋ0.106+0.006+6.000%18.10018.50011/12/2026
67465小米瑞银六乙牛Ｋ0.123+0.005+4.237%16.60017.00014/12/2026
67612小米摩利七二牛Ｃ0.065+0.007+12.069%24.10024.50024/02/2027
67729小米法兴七一牛Ｑ0.117+0.004+3.540%17.10017.50022/01/2027
67909小米摩通六乙牛Ｌ0.203+0.012+6.283%18.60019.00011/12/2026
68231小米法巴六乙牛Ｆ0.113+0.004+3.670%17.40017.80031/12/2026
68268小米法兴七一牛Ｒ0.127+0.003+2.419%16.10016.50022/01/2027
68366小米摩利七一牛Ｅ0.109+0.005+4.808%18.10018.50028/01/2027
68434小米汇丰七二牛Ｃ0.246+0.009+3.797%16.60017.00011/02/2027
69477小米法巴六甲牛Ｃ0.151+0.010+7.092%21.10021.50030/11/2026
69946小米法兴七二牛Ａ0.079+0.007+9.722%21.10021.50025/02/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53413小米法兴八甲熊Ｇ0.034-0.005-12.821%32.40032.00029/11/2028
53980小米摩利八乙熊Ｈ0.043-0.007-14.000%33.90033.50029/12/2028
54029小米摩通八乙熊Ｈ0.024-0.005-17.241%31.40031.00015/12/2028
54218小米法兴八甲熊Ｈ0.021-0.007-25.000%30.90030.50029/11/2028
54248小米华泰八乙熊Ａ0.025-0.008-24.242%31.40031.00006/12/2028
54337小米汇丰八甲熊Ｋ0.041-0.007-14.583%32.40032.00006/11/2028
54404小米法巴八六熊Ｘ0.031-0.005-13.889%31.90031.50030/06/2028
54537小米法兴八乙熊２0.041-0.006-12.766%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.2900.0000.000%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.3850.0000.000%67.00066.60010/12/2027
54620小米摩通九七熊Ａ0.016-0.006-27.273%30.40030.00013/07/2029
54635小米瑞银六乙熊Ｈ0.3300.0000.000%61.40061.00022/12/2026
54708小米法兴八甲熊Ｉ0.013-0.006-31.579%29.90029.50029/11/2028
54713小米花旗六乙熊２0.3950.0000.000%67.40067.00031/12/2026
54790小米瑞银八乙熊Ｖ0.017-0.006-26.087%30.40030.00005/12/2028
54810小米摩通八五熊Ａ0.2950.0000.000%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.136-0.004-2.857%44.40044.00008/09/2028
54855小米汇丰八十熊Ｇ0.032-0.007-17.949%31.40031.00023/10/2028
54885小米法兴八乙熊Ｌ0.136-0.005-3.546%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.151-0.003-1.948%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.4050.0000.000%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.147-0.004-2.649%45.40045.00008/09/2028
55288小米瑞银九七熊Ａ0.027-0.005-15.625%31.90031.50004/07/2029
55346小米汇丰八乙熊Ｉ0.024-0.005-17.241%30.40030.00004/12/2028
55608小米汇丰八甲熊Ｅ0.080-0.012-13.043%33.40033.00020/11/2028
55682小米摩通八十熊Ｄ0.101-0.004-3.810%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.1600.0000.000%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.218-0.002-0.909%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.159-0.002-1.242%46.40046.00017/07/2028
56394小米法兴八乙熊８0.192-0.002-1.031%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.065-0.006-8.451%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.3200.0000.000%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.138-0.003-2.128%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.3200.0000.000%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.3200.0000.000%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.139-0.003-2.113%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.144-0.004-2.703%45.40045.00008/09/2028
57247小米中银八乙熊Ａ0.0000.000%29.70029.30008/12/2028
57503小米汇丰七十熊Ｃ0.3550.0000.000%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.3450.0000.000%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.3650.0000.000%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.3450.0000.000%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.091-0.003-3.191%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.3300.0000.000%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.200-0.004-1.961%51.40051.00004/09/2028
58175小米法兴八乙熊５0.2480.0000.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.093-0.004-4.124%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.3550.0000.000%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.191-0.004-2.051%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.4250.0000.000%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.3800.0000.000%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.248-0.001-0.402%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.204-0.004-1.923%51.40051.00010/07/2028
58651小米摩通七乙熊Ｏ0.3400.0000.000%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.042-0.005-10.638%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.197-0.004-1.990%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.4100.0000.000%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.085-0.007-7.609%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.3750.0000.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.4000.0000.000%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.087-0.003-3.333%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.4400.0000.000%75.40075.00022/02/2028
59166小米法兴八乙熊９0.172-0.003-1.714%48.40048.00029/12/2028
59190小米法兴八乙熊１0.080-0.008-9.091%38.40038.00029/12/2028
59309小米法巴八六熊Ｇ0.184-0.003-1.604%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.039-0.005-11.364%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.4100.0000.000%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.3450.0000.000%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.2800.0000.000%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.083-0.004-4.598%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.089-0.004-4.301%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.3250.0000.000%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.187-0.003-1.579%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.172-0.003-1.714%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.081-0.006-6.897%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.3050.0000.000%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.3350.0000.000%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.085-0.003-3.409%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.145-0.004-2.685%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.129-0.002-1.527%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.3100.0000.000%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.120-0.003-2.439%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.117-0.002-1.681%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.148-0.011-6.918%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.071-0.006-7.792%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.3750.0000.000%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.3450.0000.000%65.40065.00023/12/2027
61638小米法兴八乙熊Ｑ0.120-0.001-0.826%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.130-0.003-2.256%43.40043.00008/09/2028
61892小米摩通八乙熊Ｉ0.033-0.004-10.811%32.40032.00008/12/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.081-0.012-12.903%33.40033.00010/11/2028
62251小米瑞银八乙熊Ｂ0.109-0.004-3.540%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.121-0.004-3.200%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.2850.0000.000%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.165-0.002-1.198%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.127-0.004-3.053%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.183-0.002-1.081%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.237-0.003-1.250%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.175-0.003-1.685%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.064-0.006-8.571%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62823小米法兴八乙熊Ｄ0.155-0.003-1.899%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.120-0.004-3.226%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.134-0.011-7.586%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.138-0.008-5.479%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.115-0.011-8.730%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.063-0.007-10.000%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.075-0.003-3.846%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.065-0.007-9.722%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.057-0.006-9.524%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.156-0.003-1.887%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.110-0.002-1.786%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.375-0.005-1.316%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.4500.0000.000%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.096-0.011-10.280%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.2600.0000.000%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.2750.0000.000%59.40059.00011/08/2028
64327小米法巴八六熊Ｓ0.102-0.010-8.929%34.40034.00030/06/2028
64374小米法兴八乙熊３0.2650.0000.000%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.2650.0000.000%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.146-0.002-1.351%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64688小米法巴八六熊Ｈ0.156-0.003-1.887%46.20045.80029/06/2028
65162小米摩通八九熊Ｊ0.049-0.005-9.259%34.40034.00008/09/2028
65348小米法兴八乙熊４0.049-0.006-10.909%34.40034.00028/12/2028
65365小米法兴八乙熊６0.230-0.001-0.433%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.2800.0000.000%57.90057.50020/12/2027
65691小米星展七乙熊Ｃ0.3050.0000.000%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.166-0.002-1.190%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.240-0.003-1.235%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.046-0.005-9.804%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.055-0.005-8.333%35.20034.80007/12/2028
66816小米汇丰八乙熊Ｇ0.150-0.009-5.660%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.234-0.004-1.681%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.112-0.003-2.609%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.115-0.012-9.449%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.103-0.003-2.830%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.218-0.004-1.802%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.101-0.002-1.942%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.090-0.006-6.250%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.221-0.003-1.339%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.106-0.005-4.505%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.110-0.004-3.509%41.40041.00013/10/2028
69644小米法兴八乙熊７0.209-0.003-1.415%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.098-0.005-4.854%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.104-0.003-2.804%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/08/2026 18:00
  实时报价更新时间为 26/08/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。