62823 小米法兴八乙熊Ｄ (R 熊证)
实时 按盘价 升0.174 +0.014 (+8.750%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53247小米摩通七四牛Ａ0.039-0.013-25.000%22.60023.00002/04/2027
55217小米中银六乙牛Ｉ0.0220.0000.000%26.10026.50031/12/2026
55545小米摩通七二牛Ｃ0.027-0.013-32.500%23.60024.00012/02/2027
55600小米汇丰六乙牛Ｄ0.054-0.025-31.646%23.60024.00028/12/2026
56595小米法兴七一牛Ｂ0.021-0.014-40.000%24.10024.50028/01/2027
57318小米瑞银七一牛Ｈ0.027-0.013-32.500%23.60024.00028/01/2027
58310小米法兴六乙牛Ｃ0.0100.0000.000%26.40026.80028/12/2026
61869小米华泰六甲牛Ｂ0.014-0.025-64.103%25.60026.00030/11/2026
64056小米汇丰七一牛Ａ0.076-0.026-25.490%22.60023.00011/01/2027
64317小米法巴六乙牛Ｂ0.0110.0000.000%26.50026.90031/12/2026
64321小米法巴六乙牛Ｃ0.030-0.013-30.233%23.50023.90031/12/2026
64368小米摩利六甲牛Ｄ0.013-0.016-55.172%25.10025.50027/11/2026
64391小米瑞银六甲牛Ｄ0.038-0.013-25.490%22.60023.00017/11/2026
64648小米法兴七一牛Ｅ0.010-0.003-23.077%26.00026.40027/01/2027
64651小米法兴七一牛Ｆ0.017-0.012-41.379%24.60025.00029/01/2027
64652小米法兴七一牛Ｇ0.033-0.013-28.261%23.10023.50027/01/2027
65686小米瑞银六甲牛Ｆ0.010-0.013-56.522%25.10025.50025/11/2026
66042小米摩通六十牛Ｆ0.014-0.012-46.154%26.10026.50009/10/2026
66346小米摩通六乙牛Ｄ0.012-0.013-52.000%25.10025.50011/12/2026
66508小米法兴七一牛Ｈ0.028-0.012-30.000%23.60024.00026/01/2027
66510小米法兴七一牛Ｉ0.038-0.013-25.490%22.60023.00029/01/2027
67544小米瑞银七一牛Ｄ0.011-0.007-38.889%25.60026.00008/01/2027
68258小米摩通七一牛Ａ0.010-0.009-47.368%25.60026.00008/01/2027
68395小米汇丰六乙牛Ｂ0.011-0.026-70.270%25.60026.00014/12/2026
68549小米法兴六乙牛Ｄ0.010-0.009-47.368%25.60026.00030/12/2026
68839小米汇丰六乙牛Ｃ0.032-0.024-42.857%24.60025.00021/12/2026
68881小米法巴六乙牛Ａ0.010-0.011-52.381%25.50025.90031/12/2026
68922小米法兴六甲牛Ｇ0.010-0.014-58.333%25.10025.50030/11/2026
69030小米摩通七一牛Ｂ0.016-0.015-48.387%24.60025.00008/01/2027
69928小米瑞银七一牛Ｆ0.016-0.013-44.828%24.60025.00008/01/2027
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53980小米摩利八乙熊Ｈ0.065+0.009+16.071%33.90033.50029/12/2028
54537小米法兴八乙熊２0.060+0.010+20.000%33.40033.00027/12/2028
54560小米法兴八乙熊Ｔ0.305+0.015+5.172%61.20060.80029/12/2028
54581小米星展七乙熊Ｂ0.385+0.010+2.667%67.00066.60010/12/2027
54635小米瑞银六乙熊Ｈ0.345+0.010+2.985%61.40061.00022/12/2026
54713小米花旗六乙熊２0.410+0.010+2.500%67.40067.00031/12/2026
54810小米摩通八五熊Ａ0.310+0.010+3.333%60.80060.40012/05/2028
54822小米摩通八九熊Ｅ0.156+0.012+8.333%44.40044.00008/09/2028
54885小米法兴八乙熊Ｌ0.154+0.013+9.220%44.40044.00028/12/2028
54972小米汇丰八七熊Ｃ0.169+0.012+7.643%45.40045.00024/07/2028
55007小米汇丰七甲熊Ａ0.420+0.015+3.704%70.40070.00008/11/2027
55066小米瑞银八九熊Ｂ0.165+0.011+7.143%45.40045.00008/09/2028
55485小米摩通八六熊Ａ0.375+0.010+2.740%67.90067.50009/06/2028
55608小米汇丰八甲熊Ｅ0.123+0.021+20.588%33.40033.00020/11/2028
55680小米法兴八乙熊Ｏ0.0290.0000.000%29.40029.00018/12/2028
55682小米摩通八十熊Ｄ0.122+0.012+10.909%40.40040.00013/10/2028
55846小米星展八七熊Ａ0.176+0.011+6.667%45.70045.00024/07/2028
56072小米汇丰八乙熊Ｂ0.237+0.012+5.333%53.40053.00018/12/2028
56247小米汇丰八七熊Ｅ0.178+0.012+7.229%46.40046.00017/07/2028
56394小米法兴八乙熊８0.210+0.014+7.143%50.40050.00027/12/2028
56664小米摩通八十熊Ｊ0.087+0.011+14.474%36.40036.00013/10/2028
56911小米法巴八一熊Ａ0.335+0.015+4.688%63.40063.00025/01/2028
56960小米法巴八六熊Ｋ0.156+0.011+7.586%44.20043.80029/06/2028
56964小米摩通七乙熊Ｍ0.335+0.010+3.077%62.60062.00010/12/2027
57008小米法兴八乙熊Ａ0.335+0.025+8.065%63.90063.50028/12/2028
57150小米汇丰八八熊Ｂ0.159+0.010+6.711%44.40044.00014/08/2028
57219小米摩通八九熊Ｇ0.165+0.012+7.843%45.40045.00008/09/2028
57503小米汇丰七十熊Ｃ0.370+0.010+2.778%65.40065.00025/10/2027
57553小米瑞银八二熊Ａ0.360+0.015+4.348%65.40065.00024/02/2028
57673小米花旗六乙熊Ｍ0.380+0.010+2.703%64.40064.00031/12/2026
57741小米法兴八乙熊Ｂ0.360+0.020+5.882%66.90066.50027/12/2028
57797小米法兴八乙熊Ｚ0.109+0.012+12.371%39.40039.00027/12/2028
58002小米摩利七乙熊Ｊ0.345+0.015+4.545%63.40063.00029/12/2027
58107小米瑞银八九熊Ａ0.220+0.012+5.769%51.40051.00004/09/2028
58175小米法兴八乙熊５0.265+0.015+6.000%56.40056.00027/12/2028
58183小米摩通八十熊Ｅ0.112+0.010+9.804%39.40039.00013/10/2028
58193小米法巴八一熊Ｂ0.370+0.010+2.778%67.40067.00025/01/2028
58220小米摩通八九熊Ｂ0.211+0.011+5.500%50.40050.00008/09/2028
58276小米花旗六乙熊Ｎ0.440+0.015+3.529%70.40070.00031/12/2026
58441小米法兴八乙熊Ｃ0.395+0.020+5.333%70.40070.00029/12/2028
58570小米法巴八六熊Ｅ0.260+0.010+4.000%56.40056.00029/06/2028
58622小米汇丰八七熊Ａ0.226+0.012+5.607%51.40051.00010/07/2028
58639小米摩通七乙熊Ｎ0.375+0.015+4.167%66.60066.00010/12/2027
58651小米摩通七乙熊Ｏ0.355+0.010+2.899%64.60064.00010/12/2027
58685小米华泰八十熊Ｂ0.064+0.009+16.364%33.40033.00013/10/2028
58744小米摩利八六熊Ａ0.218+0.013+6.341%50.30049.90029/06/2028
58767小米法兴八乙熊Ｈ0.425+0.025+6.250%73.40073.00022/12/2028
58834小米汇丰八十熊Ａ0.109+0.011+11.224%39.40039.00013/10/2028
58896小米瑞银八二熊Ｂ0.390+0.015+4.000%68.40068.00023/02/2028
58909小米瑞银八二熊Ｃ0.415+0.010+2.469%71.40071.00025/02/2028
59063小米法巴八六熊Ｎ0.106+0.011+11.579%38.40038.00030/06/2028
59072小米瑞银八二熊Ｇ0.455+0.015+3.409%75.40075.00022/02/2028
59166小米法兴八乙熊９0.190+0.013+7.345%48.40048.00029/12/2028
59190小米法兴八乙熊１0.101+0.012+13.483%38.40038.00029/12/2028
59212小米汇丰八甲熊Ｇ0.106+0.020+23.256%32.40032.00006/11/2028
59273小米法兴八乙熊Ｊ0.052+0.011+26.829%32.40032.00029/12/2028
59309小米法巴八六熊Ｇ0.203+0.011+5.729%49.40049.00029/06/2028
59331小米瑞银八乙熊Ｑ0.059+0.009+18.000%33.20032.80006/12/2028
59336小米摩通八二熊Ａ0.425+0.010+2.410%72.60072.00011/02/2028
59441小米花旗六乙熊Ｐ0.360+0.010+2.857%62.40062.00031/12/2026
59572小米汇丰八乙熊Ａ0.295+0.010+3.509%60.40060.00029/12/2028
59592小米瑞银八十熊Ｅ0.100+0.010+11.111%38.20037.80013/10/2028
59757小米摩利八乙熊Ｃ0.108+0.011+11.340%38.90038.50027/12/2028
59925小米汇丰七乙熊Ｈ0.345+0.015+4.545%62.90062.50010/12/2027
59998小米汇丰八七熊Ｂ0.206+0.012+6.186%49.40049.00018/07/2028
60190小米摩通八九熊Ｃ0.192+0.011+6.077%48.40048.00008/09/2028
60434小米摩通八十熊Ｇ0.102+0.011+12.088%38.20037.80013/10/2028
60803小米法兴八乙熊Ｖ0.320+0.020+6.667%62.40062.00027/12/2028
60805小米法兴八乙熊Ｗ0.350+0.020+6.061%65.40065.00029/12/2028
60863小米汇丰八十熊Ｂ0.104+0.011+11.828%38.40038.00013/10/2028
60896小米摩利八乙熊Ａ0.165+0.011+7.143%45.20044.80028/12/2028
60912小米法兴八乙熊Ｐ0.146+0.012+8.955%43.40043.00027/12/2028
61070小米摩利七乙熊Ｍ0.315+0.010+3.279%61.90061.50021/12/2027
61089小米法巴八六熊Ｌ0.139+0.011+8.594%42.20041.80029/06/2028
61122小米汇丰八八熊Ｃ0.137+0.012+9.600%42.40042.00007/08/2028
61141小米摩通八十熊Ｉ0.192+0.022+12.941%37.40037.00006/10/2028
61320小米瑞银八乙熊Ｊ0.091+0.011+13.750%37.20036.80012/12/2028
61488小米摩利七乙熊Ｏ0.395+0.015+3.947%68.40068.00030/12/2027
61489小米摩利七乙熊Ｐ0.365+0.015+4.286%65.40065.00023/12/2027
61518小米法兴八乙熊Ｍ0.088+0.019+27.536%31.40031.00020/12/2028
61638小米法兴八乙熊Ｑ0.137+0.013+10.484%42.40042.00029/12/2028
61687小米摩通八九熊Ｈ0.148+0.012+8.824%43.40043.00008/09/2028
61904小米华泰八十熊Ａ0.0000.000%38.40038.00013/10/2028
62139小米摩通八甲熊Ａ0.124+0.020+19.231%33.40033.00010/11/2028
62242小米摩通八甲熊Ｂ0.104+0.020+23.810%32.20031.80010/11/2028
62251小米瑞银八乙熊Ｂ0.128+0.011+9.402%41.40041.00018/12/2028
62287小米瑞银八八熊Ｄ0.138+0.011+8.661%42.40042.00030/08/2028
62310小米法巴八六熊Ａ0.305+0.015+5.172%61.00060.60029/06/2028
62311小米法兴八乙熊Ｅ0.183+0.014+8.284%47.40047.00028/12/2028
62314小米瑞银八乙熊Ｃ0.145+0.011+8.209%43.40043.00014/12/2028
62328小米法兴八乙熊Ｆ0.201+0.014+7.487%49.40049.00028/12/2028
62414小米汇丰八甲熊Ａ0.247+0.004+1.646%55.40055.00020/11/2028
62720小米瑞银八八熊Ｃ0.192+0.012+6.667%48.40048.00031/08/2028
62747小米摩利八乙熊Ｇ0.084+0.011+15.068%35.90035.50028/12/2028
62790小米摩利八乙熊Ｄ0.0000.000%42.90042.50027/12/2028
62799小米瑞银八乙熊Ｒ0.096+0.020+26.316%31.90031.50015/12/2028
62823小米法兴八乙熊Ｄ0.173+0.013+8.125%46.40046.00027/12/2028
62858小米摩通八十熊Ｂ0.139+0.011+8.594%42.40042.00013/10/2028
62951小米汇丰八乙熊Ｅ0.175+0.022+14.379%36.40036.00011/12/2028
63105小米法巴八六熊Ｒ0.176+0.021+13.548%36.40036.00030/06/2028
63332小米摩通八九熊Ｉ0.159+0.021+15.217%35.40035.00008/09/2028
63467小米瑞银八乙熊Ｋ0.083+0.011+15.278%36.20035.80019/12/2028
63492小米法兴八乙熊Ｎ0.093+0.009+10.714%37.40037.00028/12/2028
63503小米法兴八乙熊Ｓ0.085+0.012+16.438%36.40036.00027/12/2028
63508小米法兴八乙熊Ｙ0.076+0.009+13.433%35.40035.00029/12/2028
63577小米摩通八九熊Ｄ0.175+0.011+6.707%46.40046.00008/09/2028
63733小米法兴八乙熊Ｉ0.128+0.010+8.475%41.40041.00022/12/2028
63750小米汇丰七甲熊Ｅ0.395+0.015+3.947%67.90067.50001/11/2027
63753小米汇丰七乙熊Ｊ0.465+0.015+3.333%75.40075.00020/12/2027
64160小米汇丰八乙熊Ｆ0.139+0.020+16.807%34.40034.00018/12/2028
64218小米瑞银八八熊Ａ0.275+0.015+5.769%57.40057.00004/08/2028
64220小米瑞银八八熊Ｂ0.290+0.010+3.571%59.40059.00011/08/2028
64238小米摩通八乙熊Ｄ0.071+0.019+36.538%30.20029.80008/12/2028
64323小米法巴八六熊Ｔ0.090+0.020+28.571%31.20030.80030/06/2028
64327小米法巴八六熊Ｓ0.142+0.018+14.516%34.40034.00030/06/2028
64365小米摩利八乙熊Ｉ0.044+0.010+29.412%30.90030.50022/12/2028
64374小米法兴八乙熊３0.280+0.020+7.692%58.40058.00028/12/2028
64525小米摩通八五熊Ｄ0.280+0.015+5.660%57.40057.00012/05/2028
64595小米法兴八乙熊Ｇ0.164+0.013+8.609%45.40045.00029/12/2028
64604小米摩利七乙熊Ｒ0.0000.000%59.40059.00028/12/2027
64630小米法兴八乙熊Ｘ0.036+0.010+38.462%30.40030.00028/12/2028
64688小米法巴八六熊Ｈ0.174+0.011+6.748%46.20045.80029/06/2028
64689小米汇丰八十熊Ｅ0.0000.000%31.40031.00023/10/2028
65109小米摩通八甲熊Ｃ0.044+0.010+29.412%31.20030.80010/11/2028
65162小米摩通八九熊Ｊ0.071+0.011+18.333%34.40034.00008/09/2028
65348小米法兴八乙熊４0.069+0.011+18.966%34.40034.00028/12/2028
65365小米法兴八乙熊６0.247+0.013+5.556%54.40054.00029/12/2028
65585小米汇丰七乙熊Ｋ0.295+0.015+5.357%57.90057.50020/12/2027
65637小米瑞银八乙熊Ｓ0.068+0.019+38.776%30.20029.80011/12/2028
65691小米星展七乙熊Ｃ0.315+0.010+3.279%60.40060.00021/12/2027
66348小米汇丰八九熊Ａ0.185+0.012+6.936%47.40047.00008/09/2028
66576小米摩利七乙熊Ｓ0.255+0.009+3.659%53.90053.50030/12/2027
66577小米瑞银八乙熊Ｌ0.066+0.010+17.857%34.20033.80029/12/2028
66582小米瑞银八乙熊Ｍ0.075+0.011+17.187%35.20034.80007/12/2028
66663小米汇丰八十熊Ｆ0.076+0.019+33.333%30.40030.00016/10/2028
66816小米汇丰八乙熊Ｇ0.191+0.022+13.018%37.40037.00004/12/2028
67343小米瑞银八五熊Ａ0.250+0.010+4.167%54.40054.00005/05/2028
67555小米汇丰八八熊Ｄ0.133+0.009+7.258%41.40041.00021/08/2028
67684小米汇丰八甲熊Ｄ0.157+0.018+12.950%35.40035.00013/11/2028
68068小米法巴八六熊Ｍ0.121+0.011+10.000%40.20039.80030/06/2028
68407小米摩通八九熊Ａ0.238+0.012+5.310%53.40053.00008/09/2028
68563小米法兴八乙熊Ｕ0.120+0.014+13.208%40.40040.00028/12/2028
68847小米瑞银八乙熊Ｄ0.110+0.010+10.000%39.40039.00021/12/2028
68855小米法巴八六熊Ｆ0.240+0.012+5.263%53.40053.00029/06/2028
68998小米摩利八乙熊Ｂ0.126+0.011+9.565%40.90040.50029/12/2028
69360小米摩通八十熊Ｃ0.130+0.011+9.244%41.40041.00013/10/2028
69644小米法兴八乙熊７0.228+0.014+6.542%52.40052.00028/12/2028
69732小米瑞银八乙熊Ａ0.118+0.011+10.280%40.40040.00028/12/2028
69927小米汇丰八七熊Ｇ0.124+0.012+10.714%40.40040.00010/07/2028
备注： 相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 11:37
  实时报价更新时间为 10/06/2026 11:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。